Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2022.06.01 00:00 - 2023.05.31 23:00 (2022.06.01 - 2023.06.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=1; ADX_Period=40; ADX_Level=10; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6538Ticks modelled46878030Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit61121.40Gross profit147174.93Gross loss-86053.54
Profit factor1.71Expected payoff22.35
Absolute drawdown1465.36Maximal drawdown11164.99 (13.66%)Relative drawdown38.51% (10622.23)
Total trades2735Short positions (won %)1237 (59.66%)Long positions (won %)1498 (59.15%)
Profit trades (% of total)1624 (59.38%)Loss trades (% of total)1111 (40.62%)
Largestprofit trade123.01loss trade-148.80
Averageprofit trade90.62loss trade-77.46
Maximumconsecutive wins (profit in money)55 (6689.46)consecutive losses (loss in money)74 (-8312.80)
Maximalconsecutive profit (count of wins)6689.46 (55)consecutive loss (count of losses)-8312.80 (74)
Averageconsecutive wins8consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.06.01 01:00buy10.101.933150.000000.00000
22022.06.01 01:00modify10.101.933151.909151.95315
32022.06.01 02:00buy20.101.933010.000000.00000
42022.06.01 02:00modify20.101.933011.909011.95301
52022.06.01 03:00buy30.101.934500.000000.00000
62022.06.01 03:00modify30.101.934501.910501.95450
72022.06.01 05:00sell40.101.937990.000000.00000
82022.06.01 05:00modify40.101.937991.961991.91799
92022.06.01 06:00sell50.101.938360.000000.00000
102022.06.01 06:00modify50.101.938361.962361.91836
112022.06.01 07:00sell60.101.939420.000000.00000
122022.06.01 07:00modify60.101.939421.963421.91942
132022.06.01 08:00sell70.101.935800.000000.00000
142022.06.01 08:00modify70.101.935801.959801.91580
152022.06.01 14:00buy80.101.922870.000000.00000
162022.06.01 14:00modify80.101.922871.898871.94287
172022.06.01 15:00buy90.101.925680.000000.00000
182022.06.01 15:00modify90.101.925681.901681.94568
192022.06.01 16:00buy100.101.928040.000000.00000
202022.06.01 16:00modify100.101.928041.904041.94804
212022.06.01 17:00buy110.101.926390.000000.00000
222022.06.01 17:00modify110.101.926391.902391.94639
232022.06.01 18:00buy120.101.925720.000000.00000
242022.06.01 18:00modify120.101.925721.901721.94572
252022.06.01 19:00buy130.101.925300.000000.00000
262022.06.01 19:00modify130.101.925301.901301.94530
272022.06.01 20:00buy140.101.925560.000000.00000
282022.06.01 20:00modify140.101.925561.901561.94556
292022.06.01 22:00buy150.101.925130.000000.00000
302022.06.01 22:00modify150.101.925131.901131.94513
312022.06.01 23:00buy160.101.925720.000000.00000
322022.06.01 23:00modify160.101.925721.901721.94572
332022.06.02 09:00sell170.101.928310.000000.00000
342022.06.02 09:00modify170.101.928311.952311.90831
352022.06.02 14:00buy180.101.921490.000000.00000
362022.06.02 14:00modify180.101.921491.897491.94149
372022.06.02 14:14t/p60.101.919421.963421.91942122.8710122.87
382022.06.02 15:00buy190.101.919350.000000.00000
392022.06.02 15:00modify190.101.919351.895351.93935
402022.06.02 15:02t/p50.101.918361.962361.91836122.8710245.74
412022.06.02 15:03t/p40.101.917991.961991.91799122.8710368.61
422022.06.02 16:00buy200.101.917250.000000.00000
432022.06.02 16:00modify200.101.917251.893251.93725
442022.06.02 17:00buy210.101.919330.000000.00000
452022.06.02 17:00modify210.101.919331.895331.93933
462022.06.02 18:00buy220.101.917810.000000.00000
472022.06.02 18:00modify220.101.917811.893811.93781
482022.06.02 19:00buy230.101.916950.000000.00000
492022.06.02 19:00modify230.101.916951.892951.93695
502022.06.02 20:00buy240.101.916860.000000.00000
512022.06.02 20:00modify240.101.916861.892861.93686
522022.06.02 23:00buy250.101.917240.000000.00000
532022.06.02 23:00modify250.101.917241.893241.93724
542022.06.03 00:00buy260.101.917780.000000.00000
552022.06.03 00:00modify260.101.917781.893781.93778
562022.06.03 00:31t/p70.101.915801.959801.91580122.9010491.51
572022.06.03 01:00buy270.101.917020.000000.00000
582022.06.03 01:00modify270.101.917021.893021.93702
592022.06.03 02:00buy280.101.919020.000000.00000
602022.06.03 02:00modify280.101.919021.895021.93902
612022.06.03 04:00buy290.101.917910.000000.00000
622022.06.03 04:00modify290.101.917911.893911.93791
632022.06.03 05:00buy300.101.918360.000000.00000
642022.06.03 05:00modify300.101.918361.894361.93836
652022.06.03 06:00buy310.101.917320.000000.00000
662022.06.03 06:00modify310.101.917321.893321.93732
672022.06.03 07:00buy320.101.918230.000000.00000
682022.06.03 07:00modify320.101.918231.894231.93823
692022.06.03 08:00buy330.101.918440.000000.00000
702022.06.03 08:00modify330.101.918441.894441.93844
712022.06.03 09:00buy340.101.918690.000000.00000
722022.06.03 09:00modify340.101.918691.894691.93869
732022.06.03 19:00close10.101.919121.909151.95315-87.1710404.34
742022.06.03 19:00buy350.101.919720.000000.00000
752022.06.03 19:00modify350.101.919721.895721.93972
762022.06.03 20:00close20.101.919111.909011.95301-86.3710317.97
772022.06.03 20:00buy360.101.919710.000000.00000
782022.06.03 20:00modify360.101.919711.895711.93971
792022.06.05 23:00close30.101.919011.910501.95450-96.0910221.88
802022.06.05 23:00buy370.101.919610.000000.00000
812022.06.05 23:00modify370.101.919611.895611.93961
822022.06.06 00:00close80.101.919251.898871.94287-23.9210197.96
832022.06.06 00:00buy380.101.919850.000000.00000
842022.06.06 00:00modify380.101.919851.895851.93985
852022.06.06 01:00close90.101.918671.901681.94568-44.6310153.33
862022.06.06 01:00buy390.101.919270.000000.00000
872022.06.06 01:00modify390.101.919271.895271.93927
882022.06.06 02:00close100.101.918811.904041.94804-58.1910095.13
892022.06.06 02:00buy400.101.919410.000000.00000
902022.06.06 02:00modify400.101.919411.895411.93941
912022.06.06 03:00close110.101.919251.902391.94639-45.4210049.71
922022.06.06 03:00buy410.101.919850.000000.00000
932022.06.06 03:00modify410.101.919851.895851.93985
942022.06.06 16:00close120.101.930011.901721.9457224.4110074.12
952022.06.06 16:00sell420.101.930010.000000.00000
962022.06.06 16:00modify420.101.930011.954011.91001
972022.06.06 17:00close130.101.930031.901301.9453027.1010101.22
982022.06.06 17:00sell430.101.930030.000000.00000
992022.06.06 17:00modify430.101.930031.954031.91003
1002022.06.06 18:00close140.101.929451.901561.9455621.9710123.19
1012022.06.06 18:00sell440.101.929450.000000.00000
1022022.06.06 18:00modify440.101.929451.953451.90945
1032022.06.06 19:00close150.101.931641.901131.9451337.9810161.17
1042022.06.06 19:00sell450.101.931640.000000.00000
1052022.06.06 19:00modify450.101.931641.955641.91164
1062022.06.06 20:00close160.101.930011.901721.9457224.4110185.58
1072022.06.06 20:00sell460.101.930010.000000.00000
1082022.06.06 20:00modify460.101.930011.954011.91001
1092022.06.06 23:00close170.101.930961.952311.90831-16.2010169.38
1102022.06.06 23:00sell470.101.930360.000000.00000
1112022.06.06 23:00modify470.101.930361.954361.91036
1122022.06.07 00:00close180.101.931211.897491.9414958.3110227.69
1132022.06.07 00:00sell480.101.931210.000000.00000
1142022.06.07 00:00modify480.101.931211.955211.91121
1152022.06.07 01:00close190.101.932721.895351.9393580.6110308.30
1162022.06.07 01:00sell490.101.932720.000000.00000
1172022.06.07 01:00modify490.101.932721.956721.91272
1182022.06.07 02:00close200.101.932681.893251.9372593.1910401.49
1192022.06.07 02:00sell500.101.932680.000000.00000
1202022.06.07 02:00modify500.101.932681.956681.91268
1212022.06.07 03:00close210.101.933511.895331.9393385.5610487.05
1222022.06.07 03:00sell510.101.933510.000000.00000
1232022.06.07 03:00modify510.101.933511.957511.91351
1242022.06.07 04:00close220.101.932781.893811.9378190.3910577.44
1252022.06.07 04:00sell520.101.932780.000000.00000
1262022.06.07 04:00modify520.101.932781.956781.91278
1272022.06.07 06:00close230.101.931401.892951.9369587.2110664.64
1282022.06.07 06:00sell530.101.931400.000000.00000
1292022.06.07 06:00modify530.101.931401.955401.91140
1302022.06.07 08:00close240.101.936401.892861.93686118.3110782.95
1312022.06.07 08:00sell540.101.936400.000000.00000
1322022.06.07 08:00modify540.101.936401.960401.91640
1332022.06.07 08:01t/p270.101.937021.893021.93702121.4810904.43
1342022.06.07 08:03t/p250.101.937241.893241.93724121.1211025.55
1352022.06.07 08:03t/p310.101.937321.893321.93732121.4811147.03
1362022.06.07 08:04t/p260.101.937781.893781.93778121.4811268.51
1372022.06.07 08:04t/p290.101.937911.893911.93791121.4811389.99
1382022.06.07 08:04t/p300.101.938361.894361.93836121.4811511.47
1392022.06.07 08:04t/p320.101.938231.894231.93823121.4811632.95
1402022.06.07 08:04t/p330.101.938441.894441.93844121.4811754.43
1412022.06.07 08:04t/p340.101.938691.894691.93869121.4811875.91
1422022.06.07 08:04t/p280.101.939021.895021.93902121.4811997.39
1432022.06.07 08:05t/p390.101.939271.895271.93927121.8412119.23
1442022.06.07 08:05t/p400.101.939411.895411.93941121.8412241.07
1452022.06.07 08:05t/p370.101.939611.895611.93961121.4812362.55
1462022.06.07 08:05t/p360.101.939711.895711.93971121.4812484.03
1472022.06.07 08:05t/p350.101.939721.895721.93972121.4812605.51
1482022.06.07 08:05t/p380.101.939851.895851.93985121.8412727.35
1492022.06.07 08:05t/p410.101.939851.895851.93985121.8412849.19
1502022.06.07 09:00sell550.101.936050.000000.00000
1512022.06.07 09:00modify550.101.936051.960051.91605
1522022.06.07 10:00sell560.101.936950.000000.00000
1532022.06.07 10:00modify560.101.936951.960951.91695
1542022.06.07 11:00sell570.101.937570.000000.00000
1552022.06.07 11:00modify570.101.937571.961571.91757
1562022.06.07 12:00sell580.101.941770.000000.00000
1572022.06.07 12:00modify580.101.941771.965771.92177
1582022.06.07 13:00sell590.101.942580.000000.00000
1592022.06.07 13:00modify590.101.942581.966581.92258
1602022.06.07 14:00sell600.101.939200.000000.00000
1612022.06.07 14:00modify600.101.939201.963201.91920
1622022.06.07 15:00sell610.101.941770.000000.00000
1632022.06.07 15:00modify610.101.941771.965771.92177
1642022.06.07 16:00sell620.101.944890.000000.00000
1652022.06.07 16:00modify620.101.944891.968891.92489
1662022.06.07 17:00sell630.101.944130.000000.00000
1672022.06.07 17:00modify630.101.944131.968131.92413
1682022.06.07 18:00sell640.101.942690.000000.00000
1692022.06.07 18:00modify640.101.942691.966691.92269
1702022.06.08 00:00sell650.101.942110.000000.00000
1712022.06.08 00:00modify650.101.942111.966111.92211
1722022.06.08 01:00sell660.101.941190.000000.00000
1732022.06.08 01:00modify660.101.941191.965191.92119
1742022.06.08 02:00sell670.101.942220.000000.00000
1752022.06.08 02:00modify670.101.942221.966221.92222
1762022.06.08 03:00sell680.101.941750.000000.00000
1772022.06.08 03:00modify680.101.941751.965751.92175
1782022.06.08 04:00sell690.101.944810.000000.00000
1792022.06.08 04:00modify690.101.944811.968811.92481
1802022.06.08 05:00sell700.101.944730.000000.00000
1812022.06.08 05:00modify700.101.944731.968731.92473
1822022.06.08 06:00sell710.101.945580.000000.00000
1832022.06.08 06:00modify710.101.945581.969581.92558
1842022.06.08 07:00close420.101.947511.954011.91001-107.3412741.85
1852022.06.08 07:00sell720.101.946910.000000.00000
1862022.06.08 07:00modify720.101.946911.970911.92691
1872022.06.08 08:00close430.101.945101.954031.91003-92.4312649.42
1882022.06.08 08:00sell730.101.944500.000000.00000
1892022.06.08 08:00modify730.101.944501.968501.92450
1902022.06.08 09:00close440.101.944681.953451.90945-93.4112556.01
1912022.06.08 09:00sell740.101.944080.000000.00000
1922022.06.08 09:00modify740.101.944081.968081.92408
1932022.06.08 10:00close450.101.944381.955641.91164-78.1312477.89
1942022.06.08 10:00sell750.101.943780.000000.00000
1952022.06.08 10:00modify750.101.943781.967781.92378
1962022.06.08 12:00close460.101.944211.954011.91001-87.0912390.80
1972022.06.08 12:00sell760.101.943610.000000.00000
1982022.06.08 12:00modify760.101.943611.967611.92361
1992022.06.08 20:00close470.101.944481.954361.91036-86.5912304.21
2002022.06.08 20:00sell770.101.943880.000000.00000
2012022.06.08 20:00modify770.101.943881.967881.92388
2022022.06.08 23:00close480.101.945441.955211.91121-87.3112216.90
2032022.06.08 23:00sell780.101.944840.000000.00000
2042022.06.08 23:00modify780.101.944841.968841.92484
2052022.06.09 00:00close490.101.946841.956721.91272-86.5312130.37
2062022.06.09 00:00sell790.101.946240.000000.00000
2072022.06.09 00:00modify790.101.946241.970241.92624
2082022.06.09 01:00close500.101.946441.956681.91268-84.3112046.07
2092022.06.09 01:00sell800.101.945840.000000.00000
2102022.06.09 01:00modify800.101.945841.969841.92584
2112022.06.09 02:00close510.101.946341.957511.91351-78.6111967.46
2122022.06.09 02:00sell810.101.945740.000000.00000
2132022.06.09 02:00modify810.101.945741.969741.92574
2142022.06.09 03:00close520.101.945411.956781.91278-77.3811890.09
2152022.06.09 03:00sell820.101.944810.000000.00000
2162022.06.09 03:00modify820.101.944811.968811.92481
2172022.06.09 13:00close530.101.947621.955401.91140-99.4211790.67
2182022.06.09 13:00sell830.101.947020.000000.00000
2192022.06.09 13:00modify830.101.947021.971021.92702
2202022.06.09 14:00close540.101.953191.960401.91640-102.9111687.77
2212022.06.09 14:00sell840.101.952590.000000.00000
2222022.06.09 14:00modify840.101.952591.976591.93259
2232022.06.09 14:52s/l550.101.960051.960051.91605-147.1711540.60
2242022.06.09 15:00sell850.101.958360.000000.00000
2252022.06.09 15:00modify850.101.958361.982361.93836
2262022.06.09 16:00close560.101.954041.960951.91695-104.7511435.86
2272022.06.09 16:00sell860.101.953440.000000.00000
2282022.06.09 16:00modify860.101.953441.977441.93344
2292022.06.09 17:00close570.101.954691.961571.91757-104.9411330.92
2302022.06.09 17:00sell870.101.954090.000000.00000
2312022.06.09 17:00modify870.101.954091.978091.93409
2322022.06.09 18:00close580.101.955461.965771.92177-83.8911247.04
2332022.06.09 18:00sell880.101.954860.000000.00000
2342022.06.09 18:00modify880.101.954861.978861.93486
2352022.06.09 19:00close590.101.957151.966581.92258-89.2911157.75
2362022.06.09 19:00sell890.101.956550.000000.00000
2372022.06.09 19:00modify890.101.956551.980551.93655
2382022.06.09 20:00close600.101.957531.963201.91920-112.3611045.40
2392022.06.09 20:00sell900.101.956930.000000.00000
2402022.06.09 20:00modify900.101.956931.980931.93693
2412022.06.09 22:00close610.101.956671.965771.92177-91.3110954.09
2422022.06.09 22:00sell910.101.956070.000000.00000
2432022.06.09 22:00modify910.101.956071.980071.93607
2442022.06.09 23:00close620.101.956671.968891.92489-72.1610881.94
2452022.06.09 23:00sell920.101.956070.000000.00000
2462022.06.09 23:00modify920.101.956071.980071.93607
2472022.06.10 00:00close630.101.957021.968131.92413-78.9310803.01
2482022.06.10 00:00sell930.101.956420.000000.00000
2492022.06.10 00:00modify930.101.956421.980421.93642
2502022.06.10 07:00close640.101.944311.966691.92269-9.7610793.25
2512022.06.10 07:00buy940.101.944310.000000.00000
2522022.06.10 07:00modify940.101.944311.920311.96431
2532022.06.10 08:00close650.101.942081.966111.922110.3310793.58
2542022.06.10 08:00buy950.101.942080.000000.00000
2552022.06.10 08:00modify950.101.942081.918081.96208
2562022.06.10 09:00close660.101.942881.965191.92119-10.2310783.36
2572022.06.10 09:00buy960.101.942880.000000.00000
2582022.06.10 09:00modify960.101.942881.918881.96288
2592022.06.10 10:00close670.101.940871.966221.922228.4210791.78
2602022.06.10 10:00buy970.101.940870.000000.00000
2612022.06.10 10:00modify970.101.940871.916871.96087
2622022.06.10 11:00close680.101.939371.965751.9217514.7510806.54
2632022.06.10 11:00buy980.101.939370.000000.00000
2642022.06.10 11:00modify980.101.939371.915371.95937
2652022.06.10 11:32t/p850.101.938361.982361.93836122.8010929.34
2662022.06.10 12:00buy990.101.940730.000000.00000
2672022.06.10 12:00modify990.101.940731.916731.96073
2682022.06.10 13:00close690.101.942481.968811.9248114.4410943.78
2692022.06.10 13:00buy1000.101.942480.000000.00000
2702022.06.10 13:00modify1000.101.942481.918481.96248
2712022.06.10 14:00close700.101.940251.968731.9247327.6410971.43
2722022.06.10 14:00buy1010.101.940250.000000.00000
2732022.06.10 14:00modify1010.101.940251.916251.96025
2742022.06.10 15:00close710.101.941191.969581.9255827.0910998.52
2752022.06.10 15:00buy1020.101.941190.000000.00000
2762022.06.10 15:00modify1020.101.941191.917191.96119
2772022.06.10 15:19t/p900.101.936931.980931.93693122.8011121.32
2782022.06.10 15:23t/p890.101.936551.980551.93655122.8011244.11
2792022.06.10 15:24t/p930.101.936421.980421.93642122.7611366.87
2802022.06.10 15:27t/p910.101.936071.980071.93607122.8011489.67
2812022.06.10 15:27t/p920.101.936071.980071.93607122.8011612.47
2822022.06.10 16:00buy1030.101.938120.000000.00000
2832022.06.10 16:00modify1030.101.938121.914121.95812
2842022.06.10 17:00buy1040.101.937680.000000.00000
2852022.06.10 17:00modify1040.101.937681.913681.95768
2862022.06.10 18:00buy1050.101.937150.000000.00000
2872022.06.10 18:00modify1050.101.937151.913151.95715
2882022.06.10 18:20t/p880.101.934861.978861.93486122.8011735.26
2892022.06.10 19:00buy1060.101.936240.000000.00000
2902022.06.10 19:00modify1060.101.936241.912241.95624
2912022.06.10 20:00buy1070.101.936300.000000.00000
2922022.06.10 20:00modify1070.101.936301.912301.95630
2932022.06.13 01:00buy1080.101.938220.000000.00000
2942022.06.13 01:00modify1080.101.938221.914221.95822
2952022.06.13 06:04t/p870.101.934091.978091.93409122.8311858.09
2962022.06.13 06:20t/p860.101.933441.977441.93344122.8311980.93
2972022.06.13 06:38t/p840.101.932591.976591.93259122.8312103.76
2982022.06.13 07:00buy1090.101.935900.000000.00000
2992022.06.13 07:00modify1090.101.935901.911901.95590
3002022.06.13 23:00buy1100.101.935830.000000.00000
3012022.06.13 23:00modify1100.101.935831.911831.95583
3022022.06.14 00:00buy1110.101.935890.000000.00000
3032022.06.14 00:00modify1110.101.935891.911891.95589
3042022.06.14 13:00close720.101.934591.970911.9269175.8412179.60
3052022.06.14 13:00buy1120.101.934590.000000.00000
3062022.06.14 13:00modify1120.101.934591.910591.95459
3072022.06.14 14:00close730.101.933591.968501.9245067.1912246.78
3082022.06.14 14:00buy1130.101.933590.000000.00000
3092022.06.14 14:00modify1130.101.933591.909591.95359
3102022.06.14 15:00close740.101.929641.968081.9240888.8512335.63
3112022.06.14 15:00buy1140.101.929640.000000.00000
3122022.06.14 15:00modify1140.101.929641.905641.94964
3132022.06.14 16:00close750.101.930951.967781.9237878.9712414.60
3142022.06.14 16:00buy1150.101.930950.000000.00000
3152022.06.14 16:00modify1150.101.930951.906951.95095
3162022.06.14 17:00close760.101.932181.967611.9236170.3712484.97
3172022.06.14 17:00buy1160.101.932180.000000.00000
3182022.06.14 17:00modify1160.101.932181.908181.95218
3192022.06.14 18:00close770.101.929921.967881.9238885.9012570.86
3202022.06.14 18:00buy1170.101.929920.000000.00000
3212022.06.14 18:00modify1170.101.929921.905921.94992
3222022.06.14 19:00close780.101.928061.968841.92484103.2112674.07
3232022.06.14 19:00buy1180.101.928060.000000.00000
3242022.06.14 19:00modify1180.101.928061.904061.94806
3252022.06.14 19:00t/p790.101.926241.970241.92624122.8712796.94
3262022.06.14 19:00t/p830.101.927021.971021.92702122.8612919.80
3272022.06.14 19:00t/p800.101.925841.969841.92584122.8713042.67
3282022.06.14 20:00buy1190.101.930040.000000.00000
3292022.06.14 20:00modify1190.101.930041.906041.95004
3302022.06.14 22:00buy1200.101.930090.000000.00000
3312022.06.14 22:00modify1200.101.930091.906091.95009
3322022.06.14 23:00buy1210.101.930020.000000.00000
3332022.06.14 23:00modify1210.101.930021.906021.95002
3342022.06.15 00:00close810.101.929871.969741.9257497.5513140.22
3352022.06.15 00:00buy1220.101.929870.000000.00000
3362022.06.15 00:00modify1220.101.929871.905871.94987
3372022.06.15 01:00close820.101.931161.968811.9248183.9213224.15
3382022.06.15 01:00buy1230.101.931160.000000.00000
3392022.06.15 01:00modify1230.101.931161.907161.95116
3402022.06.15 02:00close940.101.929041.920311.96431-94.3813129.77
3412022.06.15 02:00buy1240.101.929640.000000.00000
3422022.06.15 02:00modify1240.101.929641.905641.94964
3432022.06.15 03:00close950.101.928671.918081.96208-83.0213046.75
3442022.06.15 03:00buy1250.101.929270.000000.00000
3452022.06.15 03:00modify1250.101.929271.905271.94927
3462022.06.15 04:00close960.101.928521.918881.96288-88.8212957.93
3472022.06.15 04:00buy1260.101.929120.000000.00000
3482022.06.15 04:00modify1260.101.929121.905121.94912
3492022.06.15 05:00close970.101.928571.916871.96087-76.2412881.68
3502022.06.15 05:00buy1270.101.929170.000000.00000
3512022.06.15 05:00modify1270.101.929171.905171.94917
3522022.06.15 06:00close980.101.928781.915371.95937-65.7812815.90
3532022.06.15 06:00buy1280.101.929380.000000.00000
3542022.06.15 06:00modify1280.101.929381.905381.94938
3552022.06.15 23:00close990.101.939841.916731.96073-6.5212809.38
3562022.06.15 23:00sell1290.101.939840.000000.00000
3572022.06.15 23:00modify1290.101.939841.963841.91984
3582022.06.16 13:19t/p1180.101.948061.904061.94806120.7612930.14
3592022.06.16 13:22t/p1260.101.949121.905121.94912121.1213051.26
3602022.06.16 13:22t/p1270.101.949171.905171.94917121.1213172.38
3612022.06.16 13:23t/p1250.101.949271.905271.94927121.1213293.50
3622022.06.16 13:23t/p1280.101.949381.905381.94938121.1213414.62
3632022.06.16 13:23t/p1140.101.949641.905641.94964120.7613535.38
3642022.06.16 13:23t/p1240.101.949641.905641.94964121.1213656.50
3652022.06.16 13:23t/p1220.101.949871.905871.94987121.1213777.62
3662022.06.16 13:24t/p1170.101.949921.905921.94992120.7613898.38
3672022.06.16 13:25t/p1210.101.950021.906021.95002120.7614019.13
3682022.06.16 13:25t/p1190.101.950041.906041.95004120.7614139.89
3692022.06.16 13:26t/p1200.101.950091.906091.95009120.7614260.65
3702022.06.16 13:30t/p1150.101.950951.906951.95095120.7614381.41
3712022.06.16 14:00sell1300.101.947390.000000.00000
3722022.06.16 14:00modify1300.101.947391.971391.92739
3732022.06.16 15:00sell1310.101.950190.000000.00000
3742022.06.16 15:00modify1310.101.950191.974191.93019
3752022.06.16 18:00buy1320.101.937260.000000.00000
3762022.06.16 18:00modify1320.101.937261.913261.95726
3772022.06.16 19:00buy1330.101.936850.000000.00000
3782022.06.16 19:00modify1330.101.936851.912851.95685
3792022.06.16 23:00buy1340.101.941320.000000.00000
3802022.06.16 23:00modify1340.101.941321.917321.96132
3812022.06.17 00:00buy1350.101.942560.000000.00000
3822022.06.17 00:00modify1350.101.942561.918561.96256
3832022.06.17 03:00buy1360.101.941380.000000.00000
3842022.06.17 03:00modify1360.101.941381.917381.96138
3852022.06.17 04:00buy1370.101.941340.000000.00000
3862022.06.17 04:00modify1370.101.941341.917341.96134
3872022.06.17 05:00buy1380.101.940070.000000.00000
3882022.06.17 05:00modify1380.101.940071.916071.96007
3892022.06.17 06:00buy1390.101.937560.000000.00000
3902022.06.17 06:00modify1390.101.937561.913561.95756
3912022.06.17 07:00buy1400.101.940700.000000.00000
3922022.06.17 07:00modify1400.101.940701.916701.96070
3932022.06.17 13:00buy1410.101.940630.000000.00000
3942022.06.17 13:00modify1410.101.940631.916631.96063
3952022.06.17 14:00buy1420.101.939410.000000.00000
3962022.06.17 14:00modify1420.101.939411.915411.95941
3972022.06.17 15:00close1000.101.941341.918481.96248-9.4814371.93
3982022.06.17 15:00buy1430.101.941940.000000.00000
3992022.06.17 15:00modify1430.101.941941.917941.96194
4002022.06.17 17:00close1010.101.936861.916251.96025-23.2414348.69
4012022.06.17 17:00buy1440.101.937460.000000.00000
4022022.06.17 17:00modify1440.101.937461.913461.95746
4032022.06.17 18:00close1020.101.937081.917191.96119-27.6314321.06
4042022.06.17 18:00buy1450.101.937680.000000.00000
4052022.06.17 18:00modify1450.101.937681.913681.95768
4062022.06.17 19:00close1030.101.935221.914121.95812-20.2414300.81
4072022.06.17 19:00buy1460.101.935820.000000.00000
4082022.06.17 19:00modify1460.101.935821.911821.95582
4092022.06.17 20:00close1040.101.936741.913681.95768-8.2614292.55
4102022.06.17 20:00buy1470.101.937340.000000.00000
4112022.06.17 20:00modify1470.101.937341.913341.95734
4122022.06.19 22:00close1050.101.935601.913151.95715-11.9914280.56
4132022.06.19 22:00buy1480.101.936200.000000.00000
4142022.06.19 22:00modify1480.101.936201.912201.95620
4152022.06.19 23:00close1060.101.933551.912241.95624-18.9614261.60
4162022.06.19 23:00buy1490.101.934150.000000.00000
4172022.06.19 23:00modify1490.101.934151.910151.95415
4182022.06.20 00:00close1070.101.933061.912301.95630-22.6714238.93
4192022.06.20 00:00buy1500.101.933660.000000.00000
4202022.06.20 00:00modify1500.101.933661.909661.95366
4212022.06.20 01:00close1080.101.933991.914221.95822-28.3614210.57
4222022.06.20 01:00buy1510.101.934590.000000.00000
4232022.06.20 01:00modify1510.101.934591.910591.95459
4242022.06.20 02:00close1090.101.934281.911901.95590-12.4214198.14
4252022.06.20 02:00buy1520.101.934880.000000.00000
4262022.06.20 02:00modify1520.101.934881.910881.95488
4272022.06.20 03:00close1100.101.932741.911831.95583-21.4014176.74
4282022.06.20 03:00buy1530.101.933340.000000.00000
4292022.06.20 03:00modify1530.101.933341.909341.95334
4302022.06.20 04:00close1110.101.936391.911891.955890.8914177.63
4312022.06.20 04:00buy1540.101.936990.000000.00000
4322022.06.20 04:00modify1540.101.936991.912991.95699
4332022.06.20 05:00close1120.101.933201.910591.95459-10.6514166.98
4342022.06.20 05:00buy1550.101.933800.000000.00000
4352022.06.20 05:00modify1550.101.933801.909801.95380
4362022.06.20 06:00close1130.101.932911.909591.95359-6.3114160.67
4372022.06.20 06:00buy1560.101.933510.000000.00000
4382022.06.20 06:00modify1560.101.933511.909511.95351
4392022.06.20 06:51t/p1310.101.930191.974191.93019122.8314283.50
4402022.06.20 07:00buy1570.101.930690.000000.00000
4412022.06.20 07:00modify1570.101.930691.906691.95069
4422022.06.20 07:52t/p1300.101.927391.971391.92739122.8314406.33
4432022.06.20 08:00buy1580.101.927960.000000.00000
4442022.06.20 08:00modify1580.101.927961.903961.94796
4452022.06.20 09:00close1160.101.929151.908181.95218-20.6714385.66
4462022.06.20 09:00buy1590.101.929750.000000.00000
4472022.06.20 09:00modify1590.101.929751.905751.94975
4482022.06.20 10:00close1230.101.926211.907161.95116-32.0514353.61
4492022.06.20 10:00buy1600.101.926810.000000.00000
4502022.06.20 10:00modify1600.101.926811.902811.94681
4512022.06.20 11:00close1290.101.927371.963841.9198476.7214430.33
4522022.06.20 11:00buy1610.101.927370.000000.00000
4532022.06.20 11:00modify1610.101.927371.903371.94737
4542022.06.20 12:00close1320.101.928351.913261.95726-55.1614375.17
4552022.06.20 12:00buy1620.101.928950.000000.00000
4562022.06.20 12:00modify1620.101.928951.904951.94895
4572022.06.21 06:00close1330.101.937651.912851.956853.8114378.98
4582022.06.21 06:00sell1630.101.937650.000000.00000
4592022.06.21 06:00modify1630.101.937651.961651.91765
4602022.06.21 07:00close1340.101.937651.917321.96132-23.5114355.47
4612022.06.21 07:00sell1640.101.937650.000000.00000
4622022.06.21 07:00modify1640.101.937651.961651.91765
4632022.06.21 11:00close1350.101.938961.918561.96256-22.7114332.76
4642022.06.21 11:00sell1650.101.938960.000000.00000
4652022.06.21 11:00modify1650.101.938961.962961.91896
4662022.06.21 12:00close1360.101.939441.917381.96138-12.5714320.19
4672022.06.21 12:00sell1660.101.939440.000000.00000
4682022.06.21 12:00modify1660.101.939441.963441.91944
4692022.06.21 13:00close1370.101.938881.917341.96134-15.7514304.44
4702022.06.21 13:00sell1670.101.938880.000000.00000
4712022.06.21 13:00modify1670.101.938881.962881.91888
4722022.06.21 19:00close1380.101.937621.916071.96007-15.6914288.75
4732022.06.21 19:00sell1680.101.937620.000000.00000
4742022.06.21 19:00modify1680.101.937621.961621.91762
4752022.06.21 20:00close1390.101.938391.913561.957564.3514293.10
4762022.06.21 20:00sell1690.101.938390.000000.00000
4772022.06.21 20:00modify1690.101.938391.962391.91839
4782022.06.21 23:00close1400.101.938801.916701.96070-12.3314280.77
4792022.06.21 23:00sell1700.101.938800.000000.00000
4802022.06.21 23:00modify1700.101.938801.962801.91880
4812022.06.22 00:00close1410.101.942011.916631.960637.3514288.11
4822022.06.22 00:00sell1710.101.942010.000000.00000
4832022.06.22 00:00modify1710.101.942011.966011.92201
4842022.06.22 01:00close1420.101.944141.915411.9594127.8214315.93
4852022.06.22 01:00sell1720.101.944140.000000.00000
4862022.06.22 01:00modify1720.101.944141.968141.92414
4872022.06.22 02:00close1430.101.944681.917941.9619415.6614331.59
4882022.06.22 02:00sell1730.101.944680.000000.00000
4892022.06.22 02:00modify1730.101.944681.968681.92468
4902022.06.22 02:29t/p1600.101.946811.902811.94681121.4814453.07
4912022.06.22 02:34t/p1610.101.947371.903371.94737121.4814574.55
4922022.06.22 02:35t/p1580.101.947961.903961.94796121.4814696.03
4932022.06.22 02:52t/p1620.101.948951.904951.94895121.4814817.51
4942022.06.22 02:57t/p1590.101.949751.905751.94975121.4814938.99
4952022.06.22 03:00sell1740.101.949310.000000.00000
4962022.06.22 03:00modify1740.101.949311.973311.92931
4972022.06.22 03:24t/p1570.101.950691.906691.95069121.4815060.47
4982022.06.22 04:00sell1750.101.952310.000000.00000
4992022.06.22 04:00modify1750.101.952311.976311.93231
5002022.06.22 05:00sell1760.101.951330.000000.00000
5012022.06.22 05:00modify1760.101.951331.975331.93133
5022022.06.22 06:00sell1770.101.949830.000000.00000
5032022.06.22 06:00modify1770.101.949831.973831.92983
5042022.06.22 06:28t/p1530.101.953341.909341.95334121.4815181.95
5052022.06.22 06:29t/p1560.101.953511.909511.95351121.4815303.43
5062022.06.22 06:29t/p1500.101.953661.909661.95366121.4815424.91
5072022.06.22 06:29t/p1550.101.953801.909801.95380121.4815546.39
5082022.06.22 06:30t/p1490.101.954151.910151.95415121.1215667.51
5092022.06.22 07:00sell1780.101.953410.000000.00000
5102022.06.22 07:00modify1780.101.953411.977411.93341
5112022.06.22 08:00sell1790.101.948620.000000.00000
5122022.06.22 08:00modify1790.101.948621.972621.92862
5132022.06.22 08:47t/p1510.101.954591.910591.95459121.4815788.99
5142022.06.22 08:48t/p1520.101.954881.910881.95488121.4815910.47
5152022.06.22 08:56t/p1460.101.955821.911821.95582121.1216031.59
5162022.06.22 09:00sell1800.101.955240.000000.00000
5172022.06.22 09:00modify1800.101.955241.979241.93524
5182022.06.22 09:04t/p1480.101.956201.912201.95620121.1216152.70
5192022.06.22 09:06t/p1540.101.956991.912991.95699121.4816274.18
5202022.06.22 09:11t/p1470.101.957341.913341.95734121.1216395.30
5212022.06.22 09:11t/p1440.101.957461.913461.95746121.1216516.42
5222022.06.22 10:00sell1810.101.956650.000000.00000
5232022.06.22 10:00modify1810.101.956651.980651.93665
5242022.06.22 10:04t/p1450.101.957681.913681.95768121.1216637.54
5252022.06.22 10:25s/l1680.101.961621.961621.91762-147.2716490.27
5262022.06.22 10:25s/l1630.101.961651.961651.91765-147.2716342.99
5272022.06.22 10:25s/l1640.101.961651.961651.91765-147.2716195.72
5282022.06.22 10:42s/l1690.101.962391.962391.91839-147.2716048.45
5292022.06.22 10:49s/l1650.101.962961.962961.91896-147.2715901.17
5302022.06.22 10:49s/l1670.101.962881.962881.91888-147.2715753.90
5312022.06.22 10:49s/l1700.101.962801.962801.91880-147.2715606.63
5322022.06.22 10:49s/l1660.101.963441.963441.91944-147.2715459.35
5332022.06.22 11:00sell1820.101.960330.000000.00000
5342022.06.22 11:00modify1820.101.960331.984331.94033
5352022.06.22 12:00sell1830.101.958320.000000.00000
5362022.06.22 12:00modify1830.101.958321.982321.93832
5372022.06.22 13:00sell1840.101.956510.000000.00000
5382022.06.22 13:00modify1840.101.956511.980511.93651
5392022.06.22 14:00sell1850.101.951740.000000.00000
5402022.06.22 14:00modify1850.101.951741.975741.93174
5412022.06.22 15:00sell1860.101.952630.000000.00000
5422022.06.22 15:00modify1860.101.952631.976631.93263
5432022.06.22 16:00sell1870.101.951400.000000.00000
5442022.06.22 16:00modify1870.101.951401.975401.93140
5452022.06.22 17:00sell1880.101.950950.000000.00000
5462022.06.22 17:00modify1880.101.950951.974951.93095
5472022.06.23 02:00sell1890.101.954760.000000.00000
5482022.06.23 02:00modify1890.101.954761.978761.93476
5492022.06.23 03:00sell1900.101.956480.000000.00000
5502022.06.23 03:00modify1900.101.956481.980481.93648
5512022.06.23 04:00sell1910.101.958000.000000.00000
5522022.06.23 04:00modify1910.101.958001.982001.93800
5532022.06.23 05:00sell1920.101.956030.000000.00000
5542022.06.23 05:00modify1920.101.956031.980031.93603
5552022.06.23 06:00sell1930.101.955710.000000.00000
5562022.06.23 06:00modify1930.101.955711.979711.93571
5572022.06.24 17:00buy1940.101.941490.000000.00000
5582022.06.24 17:00modify1940.101.941491.917491.96149
5592022.06.24 18:00buy1950.101.941370.000000.00000
5602022.06.24 18:00modify1950.101.941371.917371.96137
5612022.06.27 01:00sell1960.101.946400.000000.00000
5622022.06.27 01:00modify1960.101.946401.970401.92640
5632022.06.27 02:00sell1970.101.946200.000000.00000
5642022.06.27 02:00modify1970.101.946201.970201.92620
5652022.06.27 04:00sell1980.101.946030.000000.00000
5662022.06.27 04:00modify1980.101.946031.970031.92603
5672022.06.27 05:00sell1990.101.945360.000000.00000
5682022.06.27 05:00modify1990.101.945361.969361.92536
5692022.06.27 08:00sell2000.101.951330.000000.00000
5702022.06.27 08:00modify2000.101.951331.975331.93133
5712022.06.27 09:00close1710.101.948181.966011.92201-37.6915421.66
5722022.06.27 09:00sell2010.101.947580.000000.00000
5732022.06.27 09:00modify2010.101.947581.971581.92758
5742022.06.27 17:00close1720.101.948851.968141.92414-28.7315392.93
5752022.06.27 17:00sell2020.101.948250.000000.00000
5762022.06.27 17:00modify2020.101.948251.972251.92825
5772022.06.27 18:00close1730.101.948781.968681.92468-24.9915367.95
5782022.06.27 18:00sell2030.101.948180.000000.00000
5792022.06.27 18:00modify2030.101.948181.972181.92818
5802022.06.27 19:00close1740.101.950481.973311.92931-7.0015360.95
5812022.06.27 19:00sell2040.101.949880.000000.00000
5822022.06.27 19:00modify2040.101.949881.973881.92988
5832022.06.28 00:00close1750.101.949721.976311.9323116.1115377.05
5842022.06.28 00:00sell2050.101.949120.000000.00000
5852022.06.28 00:00modify2050.101.949121.973121.92912
5862022.06.28 03:00close1760.101.949951.975331.931338.6915385.74
5872022.06.28 03:00sell2060.101.949350.000000.00000
5882022.06.28 03:00modify2060.101.949351.973351.92935
5892022.06.28 04:00close1770.101.948521.973831.929838.2615394.00
5902022.06.28 04:00sell2070.101.947920.000000.00000
5912022.06.28 04:00modify2070.101.947921.971921.92792
5922022.06.28 05:00close1780.101.949411.977411.9334124.7815418.78
5932022.06.28 05:00sell2080.101.948810.000000.00000
5942022.06.28 05:00modify2080.101.948811.972811.92881
5952022.06.28 06:00close1790.101.950871.972621.92862-13.5915405.18
5962022.06.28 06:00sell2090.101.950270.000000.00000
5972022.06.28 06:00modify2090.101.950271.974271.93027
5982022.06.28 07:00close1800.101.947041.979241.9352450.5515455.73
5992022.06.28 07:00sell2100.101.946440.000000.00000
6002022.06.28 07:00modify2100.101.946441.970441.92644
6012022.06.28 08:00close1810.101.951311.980651.9366532.9915488.72
6022022.06.28 08:00sell2110.101.950710.000000.00000
6032022.06.28 08:00modify2110.101.950711.974711.93071
6042022.06.28 09:00close1820.101.949561.984331.9403366.3315555.05
6052022.06.28 09:00sell2120.101.948960.000000.00000
6062022.06.28 09:00modify2120.101.948961.972961.92896
6072022.06.28 10:00close1830.101.949691.982321.9383253.1915608.23
6082022.06.28 10:00sell2130.101.949090.000000.00000
6092022.06.28 10:00modify2130.101.949091.973091.92909
6102022.06.28 11:00close1840.101.949411.980511.9365143.8015652.03
6112022.06.28 11:00sell2140.101.948810.000000.00000
6122022.06.28 11:00modify2140.101.948811.972811.92881
6132022.06.28 12:00close1850.101.950571.975741.931747.4015659.43
6142022.06.28 12:00sell2150.101.949970.000000.00000
6152022.06.28 12:00modify2150.101.949971.973971.92997
6162022.06.28 13:00close1860.101.948701.976631.9326324.3415683.77
6172022.06.28 13:00sell2160.101.948100.000000.00000
6182022.06.28 13:00modify2160.101.948101.972101.92810
6192022.06.28 15:00close1870.101.951211.975401.931401.3915685.15
6202022.06.28 15:00sell2170.101.950610.000000.00000
6212022.06.28 15:00modify2170.101.950611.974611.93061
6222022.06.28 16:00close1880.101.951061.974951.93095-0.4515684.70
6232022.06.28 16:00sell2180.101.950460.000000.00000
6242022.06.28 16:00modify2180.101.950461.974461.93046
6252022.06.28 17:00close1890.101.949781.978761.9347630.6815715.38
6262022.06.28 17:00sell2190.101.949180.000000.00000
6272022.06.28 17:00modify2190.101.949181.973181.92918
6282022.06.28 19:00close1900.101.951951.980481.9364827.9215743.30
6292022.06.28 19:00sell2200.101.951350.000000.00000
6302022.06.28 19:00modify2200.101.951351.975351.93135
6312022.06.28 20:00close1910.101.952381.982001.9380034.6115777.91
6322022.06.28 20:00sell2210.101.951780.000000.00000
6332022.06.28 20:00modify2210.101.951781.975781.93178
6342022.06.28 22:00close1920.101.954181.980031.9360311.4715789.38
6352022.06.28 22:00sell2220.101.953580.000000.00000
6362022.06.28 22:00modify2220.101.953581.977581.93358
6372022.06.28 23:00close1930.101.952961.979711.9357116.9915806.37
6382022.06.28 23:00sell2230.101.952360.000000.00000
6392022.06.28 23:00modify2230.101.952361.976361.93236
6402022.06.29 00:00close1940.101.954191.917491.9614976.5215882.88
6412022.06.29 00:00sell2240.101.954190.000000.00000
6422022.06.29 00:00modify2240.101.954191.978191.93419
6432022.06.29 01:00close1950.101.953831.917371.9613775.0515957.93
6442022.06.29 01:00sell2250.101.953830.000000.00000
6452022.06.29 01:00modify2250.101.953831.977831.93383
6462022.06.29 02:00close1960.101.952621.970401.92640-38.1115919.83
6472022.06.29 02:00sell2260.101.952020.000000.00000
6482022.06.29 02:00modify2260.101.952021.976021.93202
6492022.06.29 03:00close1970.101.952801.970201.92620-40.4415879.39
6502022.06.29 03:00sell2270.101.952200.000000.00000
6512022.06.29 03:00modify2270.101.952201.976201.93220
6522022.06.29 04:00close1980.101.952711.970031.92603-40.9315838.46
6532022.06.29 04:00sell2280.101.952110.000000.00000
6542022.06.29 04:00modify2280.101.952111.976111.93211
6552022.06.29 07:00close1990.101.953791.969361.92536-51.6715786.79
6562022.06.29 07:00sell2290.101.953190.000000.00000
6572022.06.29 07:00modify2290.101.953191.977191.93319
6582022.06.29 08:00close2000.101.955541.975331.93133-25.7715761.03
6592022.06.29 08:00sell2300.101.954940.000000.00000
6602022.06.29 08:00modify2300.101.954941.978941.93494
6612022.06.29 09:00close2010.101.956831.971581.92758-56.7115704.32
6622022.06.29 09:00sell2310.101.956230.000000.00000
6632022.06.29 09:00modify2310.101.956231.980231.93623
6642022.06.29 10:00close2020.101.957821.972251.92825-58.6715645.65
6652022.06.29 10:00sell2320.101.957220.000000.00000
6662022.06.29 10:00modify2320.101.957221.981221.93722
6672022.06.29 11:00close2030.101.951951.972181.92818-23.0715622.58
6682022.06.29 11:00sell2330.101.951350.000000.00000
6692022.06.29 11:00modify2330.101.951351.975351.93135
6702022.06.29 22:00close2040.101.948341.973881.929889.5215632.11
6712022.06.29 22:00buy2340.101.948340.000000.00000
6722022.06.29 22:00modify2340.101.948341.924341.96834
6732022.06.29 23:00close2050.101.947231.973121.9291211.6415643.74
6742022.06.29 23:00buy2350.101.947230.000000.00000
6752022.06.29 23:00modify2350.101.947231.923231.96723
6762022.06.30 06:00close2060.101.955401.973351.92935-36.9915606.76
6772022.06.30 06:00sell2360.101.954800.000000.00000
6782022.06.30 06:00modify2360.101.954801.978801.93480
6792022.06.30 07:00close2070.101.955541.971921.92792-46.6315560.13
6802022.06.30 07:00sell2370.101.954940.000000.00000
6812022.06.30 07:00modify2370.101.954941.978941.93494
6822022.06.30 19:00close2080.101.950411.972811.92881-9.6815550.46
6832022.06.30 19:00sell2380.101.949810.000000.00000
6842022.06.30 19:00modify2380.101.949811.973811.92981
6852022.06.30 20:00close2090.101.949061.974271.930277.5615558.02
6862022.06.30 20:00sell2390.101.948460.000000.00000
6872022.06.30 20:00modify2390.101.948461.972461.92846
6882022.06.30 23:00close2100.101.951471.970441.92644-30.7415527.29
6892022.06.30 23:00sell2400.101.950870.000000.00000
6902022.06.30 23:00modify2400.101.950871.974871.93087
6912022.07.01 03:00close2110.101.953291.974711.93071-15.6615511.63
6922022.07.01 03:00sell2410.101.952690.000000.00000
6932022.07.01 03:00modify2410.101.952691.976691.93269
6942022.07.01 04:00close2120.101.960991.972961.92896-73.6615437.97
6952022.07.01 04:00sell2420.101.960390.000000.00000
6962022.07.01 04:00modify2420.101.960391.984391.94039
6972022.07.01 05:00close2130.101.963021.973091.92909-85.3215352.65
6982022.07.01 05:00sell2430.101.962420.000000.00000
6992022.07.01 05:00modify2430.101.962421.986421.94242
7002022.07.01 06:00close2140.101.961281.972811.92881-76.3615276.29
7012022.07.01 06:00sell2440.101.960680.000000.00000
7022022.07.01 06:00modify2440.101.960681.984681.94068
7032022.07.01 07:00close2150.101.959581.973971.92997-58.8115217.48
7042022.07.01 07:00sell2450.101.958980.000000.00000
7052022.07.01 07:00modify2450.101.958981.982981.93898
7062022.07.01 08:00close2160.101.962651.972101.92810-89.1315128.35
7072022.07.01 08:00sell2460.101.962050.000000.00000
7082022.07.01 08:00modify2460.101.962051.986051.94205
7092022.07.01 09:00close2170.101.959021.974611.93061-51.4415076.92
7102022.07.01 09:00sell2470.101.958420.000000.00000
7112022.07.01 09:00modify2470.101.958421.982421.93842
7122022.07.01 14:00close2180.101.945101.974461.9304633.0815110.00
7132022.07.01 14:00buy2480.101.945100.000000.00000
7142022.07.01 14:00modify2480.101.945101.921101.96510
7152022.07.01 14:23t/p2430.101.942421.986421.94242122.7615232.76
7162022.07.01 14:23t/p2460.101.942051.986051.94205122.7615355.52
7172022.07.01 14:27t/p2440.101.940681.984681.94068122.7615478.28
7182022.07.01 14:30t/p2420.101.940391.984391.94039122.7615601.04
7192022.07.01 15:00buy2490.101.944880.000000.00000
7202022.07.01 15:00modify2490.101.944881.920881.96488
7212022.07.01 16:00buy2500.101.947710.000000.00000
7222022.07.01 16:00modify2500.101.947711.923711.96771
7232022.07.01 18:00buy2510.101.945260.000000.00000
7242022.07.01 18:00modify2510.101.945261.921261.96526
7252022.07.01 19:00buy2520.101.947600.000000.00000
7262022.07.01 19:00modify2520.101.947601.923601.96760
7272022.07.04 02:00close2190.101.949311.973181.92918-0.5815600.45
7282022.07.04 02:00sell2530.101.948710.000000.00000
7292022.07.04 02:00modify2530.101.948711.972711.92871
7302022.07.04 03:00close2200.101.949011.975351.9313514.5815615.03
7312022.07.04 03:00sell2540.101.948410.000000.00000
7322022.07.04 03:00modify2540.101.948411.972411.92841
7332022.07.04 04:00close2210.101.949461.975781.9317814.4615629.49
7342022.07.04 04:00sell2550.101.948860.000000.00000
7352022.07.04 04:00modify2550.101.948861.972861.92886
7362022.07.04 07:00close2220.101.942401.977581.9335868.8415698.33
7372022.07.04 07:00buy2560.101.942400.000000.00000
7382022.07.04 07:00modify2560.101.942401.918401.96240
7392022.07.04 08:00close2230.101.944621.976361.9323647.7315746.05
7402022.07.04 08:00buy2570.101.944620.000000.00000
7412022.07.04 08:00modify2570.101.944621.920621.96462
7422022.07.04 09:00close2240.101.946141.978191.9341949.5915795.65
7432022.07.04 09:00buy2580.101.946140.000000.00000
7442022.07.04 09:00modify2580.101.946141.922141.96614
7452022.07.04 10:00close2250.101.941021.977831.9338378.8015874.45
7462022.07.04 10:00buy2590.101.941020.000000.00000
7472022.07.04 10:00modify2590.101.941021.917021.96102
7482022.07.04 11:00close2260.101.942791.976021.9320256.8315931.28
7492022.07.04 11:00buy2600.101.942790.000000.00000
7502022.07.04 11:00modify2600.101.942791.918791.96279
7512022.07.04 14:00close2270.101.951701.976201.932203.2515934.53
7522022.07.04 14:00sell2610.101.951100.000000.00000
7532022.07.04 14:00modify2610.101.951101.975101.93110
7542022.07.04 15:00close2280.101.951431.976111.932114.3615938.89
7552022.07.04 15:00sell2620.101.950830.000000.00000
7562022.07.04 15:00modify2620.101.950831.974831.93083
7572022.07.04 19:00close2290.101.950711.977191.9331915.4015954.29
7582022.07.04 19:00sell2630.101.950110.000000.00000
7592022.07.04 19:00modify2630.101.950111.974111.93011
7602022.07.04 20:00close2300.101.950221.978941.9349429.1515983.44
7612022.07.04 20:00sell2640.101.949620.000000.00000
7622022.07.04 20:00modify2640.101.949621.973621.92962
7632022.07.05 04:00close2310.101.950871.980231.9362333.1216016.56
7642022.07.05 04:00sell2650.101.950270.000000.00000
7652022.07.05 04:00modify2650.101.950271.974271.93027
7662022.07.05 05:00close2320.101.949161.981221.9372249.6916066.25
7672022.07.05 05:00sell2660.101.948560.000000.00000
7682022.07.05 05:00modify2660.101.948561.972561.92856
7692022.07.05 07:00close2330.101.951541.975351.93135-0.9516065.30
7702022.07.05 07:00sell2670.101.950940.000000.00000
7712022.07.05 07:00modify2670.101.950941.974941.93094
7722022.07.05 08:00close2340.101.953421.924341.9683428.8816094.17
7732022.07.05 08:00sell2680.101.953420.000000.00000
7742022.07.05 08:00modify2680.101.953421.977421.93342
7752022.07.05 09:00close2350.101.955421.923231.9672347.8816142.05
7762022.07.05 09:00sell2690.101.955420.000000.00000
7772022.07.05 09:00modify2690.101.955421.979421.93542
7782022.07.05 10:00close2360.101.954571.978801.934801.5216143.57
7792022.07.05 10:00sell2700.101.953970.000000.00000
7802022.07.05 10:00modify2700.101.953971.977971.93397
7812022.07.05 11:00close2370.101.953851.978941.934946.8016150.37
7822022.07.05 11:00sell2710.101.953250.000000.00000
7832022.07.05 11:00modify2710.101.953251.977251.93325
7842022.07.05 12:00close2380.101.954091.973811.92981-26.1616124.21
7852022.07.05 12:00sell2720.101.953490.000000.00000
7862022.07.05 12:00modify2720.101.953491.977491.93349
7872022.07.05 13:00close2390.101.947971.972461.928463.1116127.32
7882022.07.05 13:00sell2730.101.947370.000000.00000
7892022.07.05 13:00modify2730.101.947371.971371.92737
7902022.07.05 15:15t/p2450.101.938981.982981.93898122.8216250.14
7912022.07.05 15:15t/p2470.101.938421.982421.93842122.8316372.97
7922022.07.05 19:00buy2740.101.938240.000000.00000
7932022.07.05 19:00modify2740.101.938241.914241.95824
7942022.07.05 20:00buy2750.101.938130.000000.00000
7952022.07.05 20:00modify2750.101.938131.914131.95813
7962022.07.05 21:48t/p2690.101.935421.979421.93542122.7616495.73
7972022.07.05 22:00buy2760.101.938090.000000.00000
7982022.07.05 22:00modify2760.101.938091.914091.95809
7992022.07.05 23:00close2400.101.937471.974871.9308782.3516578.08
8002022.07.05 23:00buy2770.101.937470.000000.00000
8012022.07.05 23:00modify2770.101.937471.913471.95747
8022022.07.06 00:00close2410.101.938611.976691.9326986.5416664.62
8032022.07.06 00:00buy2780.101.938610.000000.00000
8042022.07.06 00:00modify2780.101.938611.914611.95861
8052022.07.06 01:00close2480.101.937711.921101.96510-46.2316618.39
8062022.07.06 01:00buy2790.101.938310.000000.00000
8072022.07.06 01:00modify2790.101.938311.914311.95831
8082022.07.06 02:00close2490.101.937311.920881.96488-47.3416571.05
8092022.07.06 02:00buy2800.101.937910.000000.00000
8102022.07.06 02:00modify2800.101.937911.913911.95791
8112022.07.06 03:00close2500.101.938511.923711.96771-57.2916513.76
8122022.07.06 03:00buy2810.101.939110.000000.00000
8132022.07.06 03:00modify2810.101.939111.915111.95911
8142022.07.06 06:00close2510.101.937661.921261.96526-47.5216466.24
8152022.07.06 06:00buy2820.101.938260.000000.00000
8162022.07.06 06:00modify2820.101.938261.914261.95826
8172022.07.06 07:00close2520.101.936061.923601.96760-71.5916394.65
8182022.07.06 07:00buy2830.101.936660.000000.00000
8192022.07.06 07:00modify2830.101.936661.912661.95666
8202022.07.06 08:00close2530.101.936971.972711.9287172.1316466.78
8212022.07.06 08:00buy2840.101.936970.000000.00000
8222022.07.06 08:00modify2840.101.936971.912971.95697
8232022.07.06 09:00close2540.101.937151.972411.9284169.1916535.97
8242022.07.06 09:00buy2850.101.937150.000000.00000
8252022.07.06 09:00modify2850.101.937151.913151.95715
8262022.07.06 10:00close2550.101.936401.972861.9288676.5516612.52
8272022.07.06 10:00buy2860.101.936400.000000.00000
8282022.07.06 10:00modify2860.101.936401.912401.95640
8292022.07.06 10:36t/p2700.101.933971.977971.93397122.8016735.32
8302022.07.06 10:37t/p2720.101.933491.977491.93349122.8016858.12
8312022.07.06 10:37t/p2680.101.933421.977421.93342122.8016980.91
8322022.07.06 10:37t/p2710.101.933251.977251.93325122.7917103.70
8332022.07.06 11:00buy2870.101.932470.000000.00000
8342022.07.06 11:00modify2870.101.932471.908471.95247
8352022.07.06 11:33t/p2610.101.931101.975101.93110122.8317226.53
8362022.07.06 11:36t/p2670.101.930941.974941.93094122.7917349.32
8372022.07.06 11:36t/p2620.101.930831.974831.93083122.8317472.15
8382022.07.06 11:45t/p2650.101.930271.974271.93027122.8017594.95
8392022.07.06 11:45t/p2630.101.930111.974111.93011122.8317717.78
8402022.07.06 11:54t/p2640.101.929621.973621.92962122.8317840.61
8412022.07.06 11:57t/p2660.101.928561.972561.92856122.8017963.41
8422022.07.06 12:00buy2880.101.929420.000000.00000
8432022.07.06 12:00modify2880.101.929421.905421.94942
8442022.07.06 12:10t/p2730.101.927371.971371.92737122.8018086.20
8452022.07.06 13:00buy2890.101.925640.000000.00000
8462022.07.06 13:00modify2890.101.925641.901641.94564
8472022.07.06 14:00buy2900.101.931500.000000.00000
8482022.07.06 14:00modify2900.101.931501.907501.95150
8492022.07.06 15:00buy2910.101.939420.000000.00000
8502022.07.06 15:00modify2910.101.939421.915421.95942
8512022.07.06 16:00buy2920.101.939300.000000.00000
8522022.07.06 16:00modify2920.101.939301.915301.95930
8532022.07.06 19:00buy2930.101.938610.000000.00000
8542022.07.06 19:00modify2930.101.938611.914611.95861
8552022.07.06 20:00buy2940.101.939280.000000.00000
8562022.07.06 20:00modify2940.101.939281.915281.95928
8572022.07.06 22:00buy2950.101.938450.000000.00000
8582022.07.06 22:00modify2950.101.938451.914451.95845
8592022.07.06 23:00buy2960.101.938390.000000.00000
8602022.07.06 23:00modify2960.101.938391.914391.95839
8612022.07.07 00:00buy2970.101.939170.000000.00000
8622022.07.07 00:00modify2970.101.939171.915171.95917
8632022.07.07 01:00buy2980.101.938520.000000.00000
8642022.07.07 01:00modify2980.101.938521.914521.95852
8652022.07.07 02:00close2560.101.935731.918401.96240-42.5518043.65
8662022.07.07 02:00buy2990.101.936330.000000.00000
8672022.07.07 02:00modify2990.101.936331.912331.95633
8682022.07.07 03:00close2570.101.933881.920621.96462-67.4217976.23
8692022.07.07 03:00buy3000.101.934480.000000.00000
8702022.07.07 03:00modify3000.101.934481.910481.95448
8712022.07.07 04:00close2580.101.933151.922141.96614-81.1717895.06
8722022.07.07 04:00buy3010.101.933750.000000.00000
8732022.07.07 04:00modify3010.101.933751.909751.95375
8742022.07.07 05:00close2590.101.932081.917021.96102-56.4217838.64
8752022.07.07 05:00buy3020.101.932680.000000.00000
8762022.07.07 05:00modify3020.101.932681.908681.95268
8772022.07.07 06:00close2600.101.931231.918791.96279-72.4317766.21
8782022.07.07 06:00buy3030.101.931830.000000.00000
8792022.07.07 06:00modify3030.101.931831.907831.95183
8802022.07.07 07:00close2740.101.936031.914241.95824-14.9517751.26
8812022.07.07 07:00buy3040.101.936630.000000.00000
8822022.07.07 07:00modify3040.101.936631.912631.95663
8832022.07.07 08:00close2750.101.933181.914131.95813-31.6817719.58
8842022.07.07 08:00buy3050.101.933780.000000.00000
8852022.07.07 08:00modify3050.101.933781.909781.95378
8862022.07.07 09:00close2760.101.935661.914091.95809-16.2917703.28
8872022.07.07 09:00buy3060.101.936260.000000.00000
8882022.07.07 09:00modify3060.101.936261.912261.95626
8892022.07.07 19:15t/p2890.101.945641.901641.94564121.1217824.40
8902022.07.08 03:04t/p2880.101.949421.905421.94942120.7617945.16
8912022.07.08 04:00sell3070.101.948120.000000.00000
8922022.07.08 04:00modify3070.101.948121.972121.92812
8932022.07.08 08:00buy3080.101.940300.000000.00000
8942022.07.08 08:00modify3080.101.940301.916301.96030
8952022.07.08 09:00close2770.101.939391.913471.957479.9317955.09
8962022.07.08 09:00buy3090.101.939990.000000.00000
8972022.07.08 09:00modify3090.101.939991.915991.95999
8982022.07.08 10:00close2780.101.940331.914611.958619.0717964.16
8992022.07.08 10:00buy3100.101.940930.000000.00000
9002022.07.08 10:00modify3100.101.940931.916931.96093
9012022.07.08 12:32t/p2900.101.951501.907501.95150120.7618084.92
9022022.07.08 12:32t/p3030.101.951831.907831.95183121.8418206.76
9032022.07.11 04:00buy3110.101.942540.000000.00000
9042022.07.11 04:00modify3110.101.942541.918541.96254
9052022.07.11 05:00buy3120.101.942810.000000.00000
9062022.07.11 05:00modify3120.101.942811.918811.96281
9072022.07.11 07:00close2790.101.942881.914311.9583126.1318232.89
9082022.07.11 07:00buy3130.101.943480.000000.00000
9092022.07.11 07:00modify3130.101.943481.919481.96348
9102022.07.11 08:00close2800.101.940191.913911.9579112.1318245.02
9112022.07.11 08:00buy3140.101.940790.000000.00000
9122022.07.11 08:00modify3140.101.940791.916791.96079
9132022.07.11 09:00close2810.101.940531.915111.959116.8818251.90
9142022.07.11 09:00buy3150.101.941130.000000.00000
9152022.07.11 09:00modify3150.101.941131.917131.96113
9162022.07.11 12:00close2820.101.946941.914261.9582651.2318303.12
9172022.07.11 12:00sell3160.101.946940.000000.00000
9182022.07.11 12:00modify3160.101.946941.970941.92694
9192022.07.11 13:00close2830.101.950371.912661.9566681.9718385.09
9202022.07.11 13:00sell3170.101.950370.000000.00000
9212022.07.11 13:00modify3170.101.950371.974371.93037
9222022.07.11 14:00close2840.101.947231.912971.9569760.8918445.98
9232022.07.11 14:00sell3180.101.947230.000000.00000
9242022.07.11 14:00modify3180.101.947231.971231.92723
9252022.07.11 20:00close2850.101.945381.913151.9571548.4818494.46
9262022.07.11 20:00sell3190.101.945380.000000.00000
9272022.07.11 20:00modify3190.101.945381.969381.92538
9282022.07.11 23:00close2860.101.945071.912401.9564051.1818545.64
9292022.07.11 23:00sell3200.101.945070.000000.00000
9302022.07.11 23:00modify3200.101.945071.969071.92507
9312022.07.12 07:00close2870.101.940301.908471.9524745.6818591.32
9322022.07.12 07:00buy3210.101.940900.000000.00000
9332022.07.12 07:00modify3210.101.940901.916901.96090
9342022.07.12 08:00close2910.101.937941.915421.95942-11.2118580.11
9352022.07.12 08:00buy3220.101.938540.000000.00000
9362022.07.12 08:00modify3220.101.938541.914541.95854
9372022.07.12 09:00close2920.101.937801.915301.95930-11.3218568.78
9382022.07.12 09:00buy3230.101.938400.000000.00000
9392022.07.12 09:00modify3230.101.938401.914401.95840
9402022.07.12 10:00close2930.101.935521.914611.95861-21.0418547.74
9412022.07.12 10:00buy3240.101.936120.000000.00000
9422022.07.12 10:00modify3240.101.936121.912121.95612
9432022.07.12 11:00close2940.101.937271.915281.95928-14.4418533.30
9442022.07.12 11:00buy3250.101.937870.000000.00000
9452022.07.12 11:00modify3250.101.937871.913871.95787
9462022.07.12 12:00close2950.101.933941.914451.95845-29.7218503.58
9472022.07.12 12:00buy3260.101.934540.000000.00000
9482022.07.12 12:00modify3260.101.934541.910541.95454
9492022.07.12 13:00close2960.101.933841.914391.95839-29.9618473.62
9502022.07.12 13:00buy3270.101.934440.000000.00000
9512022.07.12 13:00modify3270.101.934441.910441.95444
9522022.07.12 14:00close2970.101.936581.915171.95917-16.9118456.71
9532022.07.12 14:00buy3280.101.937180.000000.00000
9542022.07.12 14:00modify3280.101.937181.913181.95718
9552022.07.12 15:00close2980.101.937771.914521.95852-5.6718451.04
9562022.07.12 15:00buy3290.101.938370.000000.00000
9572022.07.12 15:00modify3290.101.938371.914371.95837
9582022.07.12 22:00close2990.101.939561.912331.9563318.6518469.69
9592022.07.12 22:00buy3300.101.940160.000000.00000
9602022.07.12 22:00modify3300.101.940161.916161.96016
9612022.07.13 07:00close3000.101.945091.910481.9544863.3918533.07
9622022.07.13 07:00sell3310.101.945090.000000.00000
9632022.07.13 07:00modify3310.101.945091.969091.92509
9642022.07.13 13:00close3010.101.942911.909751.9537554.5318587.60
9652022.07.13 13:00sell3320.101.942910.000000.00000
9662022.07.13 13:00modify3320.101.942911.966911.92291
9672022.07.13 14:00close3020.101.943391.908681.9526864.0018651.60
9682022.07.13 14:00sell3330.101.943390.000000.00000
9692022.07.13 14:00modify3330.101.943391.967391.92339
9702022.07.13 15:00close3040.101.940721.912631.9566323.5518675.15
9712022.07.13 15:00sell3340.101.940720.000000.00000
9722022.07.13 15:00modify3340.101.940721.964721.92072
9732022.07.13 19:00close3050.101.939351.909781.9537832.5918707.74
9742022.07.13 19:00sell3350.101.939350.000000.00000
9752022.07.13 19:00modify3350.101.939351.963351.91935
9762022.07.13 20:00close3060.101.938931.912261.9562614.8718722.61
9772022.07.13 20:00sell3360.101.938930.000000.00000
9782022.07.13 20:00modify3360.101.938931.962931.91893
9792022.07.14 00:00close3070.101.942601.972121.9281234.1118756.72
9802022.07.14 00:00sell3370.101.942000.000000.00000
9812022.07.14 00:00modify3370.101.942001.966001.92200
9822022.07.14 04:00close3080.101.936621.916301.96030-24.6418732.08
9832022.07.14 04:00buy3380.101.937220.000000.00000
9842022.07.14 04:00modify3380.101.937221.913221.95722
9852022.07.14 05:00close3090.101.935431.915991.95999-30.0218702.05
9862022.07.14 05:00buy3390.101.936030.000000.00000
9872022.07.14 05:00modify3390.101.936031.912031.95603
9882022.07.14 06:00close3100.101.936961.916931.96093-26.4118675.64
9892022.07.14 06:00buy3400.101.937560.000000.00000
9902022.07.14 06:00modify3400.101.937561.913561.95756
9912022.07.14 07:00close3110.101.937081.918541.96254-35.1618640.48
9922022.07.14 07:00buy3410.101.937680.000000.00000
9932022.07.14 07:00modify3410.101.937681.913681.95768
9942022.07.14 08:00close3120.101.938561.918811.96281-27.7718612.71
9952022.07.14 08:00buy3420.101.939160.000000.00000
9962022.07.14 08:00modify3420.101.939161.915161.95916
9972022.07.14 10:00close3130.101.943061.919481.96348-4.3618608.35
9982022.07.14 10:00sell3430.101.943060.000000.00000
9992022.07.14 10:00modify3430.101.943061.967061.92306
10002022.07.14 11:00close3140.101.943081.916791.9607912.1918620.54
10012022.07.14 11:00sell3440.101.943080.000000.00000
10022022.07.14 11:00modify3440.101.943081.967081.92308
10032022.07.14 15:00close3150.101.935911.917131.96113-33.6918586.85
10042022.07.14 15:00buy3450.101.936510.000000.00000
10052022.07.14 15:00modify3450.101.936511.912511.95651
10062022.07.14 16:00close3160.101.932101.970941.9269491.2618678.11
10072022.07.14 16:00buy3460.101.932100.000000.00000
10082022.07.14 16:00modify3460.101.932101.908101.95210
10092022.07.14 16:05t/p3170.101.930371.974371.93037122.9418801.05
10102022.07.14 17:00buy3470.101.931160.000000.00000
10112022.07.14 17:00modify3470.101.931161.907161.95116
10122022.07.14 18:00close3180.101.930181.971231.92723104.8318905.88
10132022.07.14 18:00buy3480.101.930180.000000.00000
10142022.07.14 18:00modify3480.101.930181.906181.95018
10152022.07.14 19:00close3190.101.930181.969381.9253893.4818999.36
10162022.07.14 19:00buy3490.101.930180.000000.00000
10172022.07.14 19:00modify3490.101.930181.906181.95018
10182022.07.14 20:00close3200.101.931611.969071.9250782.8019082.16
10192022.07.14 20:00buy3500.101.931610.000000.00000
10202022.07.14 20:00modify3500.101.931611.907611.95161
10212022.07.14 22:00close3210.101.930611.916901.96090-64.3119017.85
10222022.07.14 22:00buy3510.101.931210.000000.00000
10232022.07.14 22:00modify3510.101.931211.907211.95121
10242022.07.14 23:00close3220.101.930921.914541.95854-48.0018969.85
10252022.07.14 23:00buy3520.101.931520.000000.00000
10262022.07.14 23:00modify3520.101.931521.907521.95152
10272022.07.15 00:00close3230.101.930971.914401.95840-47.1918922.66
10282022.07.15 00:00buy3530.101.931570.000000.00000
10292022.07.15 00:00modify3530.101.931571.907571.95157
10302022.07.15 01:00close3240.101.931381.912121.95612-30.7618891.90
10312022.07.15 01:00buy3540.101.931980.000000.00000
10322022.07.15 01:00modify3540.101.931981.907981.95198
10332022.07.15 02:00close3250.101.929501.913871.95787-52.9418838.96
10342022.07.15 02:00buy3550.101.930100.000000.00000
10352022.07.15 02:00modify3550.101.930101.906101.95010
10362022.07.15 03:00close3260.101.928811.910541.95454-36.8118802.15
10372022.07.15 03:00buy3560.101.929410.000000.00000
10382022.07.15 03:00modify3560.101.929411.905411.94941
10392022.07.15 04:00close3270.101.929321.910441.95444-33.0818769.06
10402022.07.15 04:00buy3570.101.929920.000000.00000
10412022.07.15 04:00modify3570.101.929921.905921.94992
10422022.07.15 05:00close3280.101.929381.913181.95718-49.4618719.60
10432022.07.15 05:00buy3580.101.929980.000000.00000
10442022.07.15 05:00modify3580.101.929981.905981.94998
10452022.07.15 07:00close3290.101.928451.914371.95837-62.4118657.19
10462022.07.15 07:00buy3590.101.929050.000000.00000
10472022.07.15 07:00modify3590.101.929051.905051.94905
10482022.07.15 10:00close3300.101.929571.916161.96016-66.5118590.68
10492022.07.15 10:00buy3600.101.930170.000000.00000
10502022.07.15 10:00modify3600.101.930171.906171.95017
10512022.07.15 11:00close3310.101.928021.969091.92509104.9218695.61
10522022.07.15 11:00buy3610.101.928020.000000.00000
10532022.07.15 11:00modify3610.101.928021.904021.94802
10542022.07.15 12:00close3320.101.928221.966911.9229190.3118785.92
10552022.07.15 12:00buy3620.101.928220.000000.00000
10562022.07.15 12:00modify3620.101.928221.904221.94822
10572022.07.15 12:50t/p3330.101.923391.967391.92339122.8918908.82
10582022.07.15 12:51t/p3440.101.923081.967081.92308122.8019031.61
10592022.07.15 12:51t/p3430.101.923061.967061.92306122.8019154.41
10602022.07.15 13:00buy3630.101.923390.000000.00000
10612022.07.15 13:00modify3630.101.923391.899391.94339
10622022.07.15 14:00buy3640.101.924540.000000.00000
10632022.07.15 14:00modify3640.101.924541.900541.94454
10642022.07.15 14:16t/p3370.101.922001.966001.92200122.8019277.20
10652022.07.15 15:00buy3650.101.923880.000000.00000
10662022.07.15 15:00modify3650.101.923881.899881.94388
10672022.07.15 16:00buy3660.101.926300.000000.00000
10682022.07.15 16:00modify3660.101.926301.902301.94630
10692022.07.15 17:00close3340.101.925471.964721.9207293.7519370.96
10702022.07.15 17:00buy3670.101.925470.000000.00000
10712022.07.15 17:00modify3670.101.925471.901471.94547
10722022.07.15 18:00close3350.101.925131.963351.9193587.4219458.38
10732022.07.15 18:00buy3680.101.925130.000000.00000
10742022.07.15 18:00modify3680.101.925131.901131.94513
10752022.07.15 19:00close3360.101.926611.962931.9189375.7619534.15
10762022.07.15 19:00buy3690.101.926610.000000.00000
10772022.07.15 19:00modify3690.101.926611.902611.94661
10782022.07.18 01:00close3380.101.920511.913221.95722-102.8119431.34
10792022.07.18 01:00buy3700.101.921110.000000.00000
10802022.07.18 01:00modify3700.101.921111.897111.94111
10812022.07.18 02:00close3390.101.919881.912031.95603-99.3919331.95
10822022.07.18 02:00buy3710.101.920480.000000.00000
10832022.07.18 02:00modify3710.101.920481.896481.94048
10842022.07.18 07:00close3400.101.931261.913561.95756-39.2119292.74
10852022.07.18 07:00sell3720.101.931260.000000.00000
10862022.07.18 07:00modify3720.101.931261.955261.91126
10872022.07.18 08:00close3410.101.933431.913681.95768-26.6819266.06
10882022.07.18 08:00sell3730.101.933430.000000.00000
10892022.07.18 08:00modify3730.101.933431.957431.91343
10902022.07.18 09:00close3420.101.934041.915161.95916-32.0119234.05
10912022.07.18 09:00sell3740.101.934040.000000.00000
10922022.07.18 09:00modify3740.101.934041.958041.91404
10932022.07.18 10:00close3450.101.937861.912511.956517.5219241.57
10942022.07.18 10:00sell3750.101.937860.000000.00000
10952022.07.18 10:00modify3750.101.937861.961861.91786
10962022.07.18 11:00close3460.101.940141.908101.9521048.4119289.98
10972022.07.18 11:00sell3760.101.940140.000000.00000
10982022.07.18 11:00modify3760.101.940141.964141.92014
10992022.07.18 11:01t/p3710.101.940481.896481.94048122.2019412.18
11002022.07.18 11:47t/p3700.101.941111.897111.94111122.2019534.38
11012022.07.18 12:00sell3770.101.940680.000000.00000
11022022.07.18 12:00modify3770.101.940681.964681.92068
11032022.07.18 13:00sell3780.101.939750.000000.00000
11042022.07.18 13:00modify3780.101.939751.963751.91975
11052022.07.18 14:00close3470.101.941791.907161.9511664.2319598.60
11062022.07.18 14:00sell3790.101.941790.000000.00000
11072022.07.18 14:00modify3790.101.941791.965791.92179
11082022.07.18 14:11t/p3630.101.943391.899391.94339121.8419720.44
11092022.07.18 14:11t/p3650.101.943881.899881.94388121.8419842.28
11102022.07.18 14:50t/p3640.101.944541.900541.94454121.8419964.12
11112022.07.18 14:52t/p3680.101.945131.901131.94513121.8420085.96
11122022.07.18 14:53t/p3670.101.945471.901471.94547121.8420207.80
11132022.07.18 14:56t/p3660.101.946301.902301.94630121.8420329.64
11142022.07.18 15:00sell3800.101.945160.000000.00000
11152022.07.18 15:00modify3800.101.945161.969161.92516
11162022.07.18 16:00sell3810.101.942100.000000.00000
11172022.07.18 16:00modify3810.101.942101.966101.92210
11182022.07.18 17:00sell3820.101.941130.000000.00000
11192022.07.18 17:00modify3820.101.941131.965131.92113
11202022.07.18 18:00sell3830.101.941030.000000.00000
11212022.07.18 18:00modify3830.101.941031.965031.92103
11222022.07.18 19:00sell3840.101.941130.000000.00000
11232022.07.18 19:00modify3840.101.941131.965131.92113
11242022.07.18 20:00sell3850.101.941980.000000.00000
11252022.07.18 20:00modify3850.101.941981.965981.92198
11262022.07.18 22:00close3480.101.941531.906181.9501868.6320398.27
11272022.07.18 22:00sell3860.101.941530.000000.00000
11282022.07.18 22:00modify3860.101.941531.965531.92153
11292022.07.18 23:00close3490.101.942321.906181.9501873.4620471.73
11302022.07.18 23:00sell3870.101.942320.000000.00000
11312022.07.18 23:00modify3870.101.942321.966321.92232
11322022.07.19 00:00close3500.101.941741.907611.9516160.8120532.54
11332022.07.19 00:00sell3880.101.941740.000000.00000
11342022.07.19 00:00modify3880.101.941741.965741.92174
11352022.07.19 19:00close3510.101.927771.907211.95121-22.1020510.44
11362022.07.19 19:00buy3890.101.928370.000000.00000
11372022.07.19 19:00modify3890.101.928371.904371.94837
11382022.07.19 20:00close3520.101.927401.907521.95152-26.2620484.18
11392022.07.19 20:00buy3900.101.928000.000000.00000
11402022.07.19 20:00modify3900.101.928001.904001.94800
11412022.07.19 22:00close3530.101.927311.907571.95157-26.7520457.43
11422022.07.19 22:00buy3910.101.927910.000000.00000
11432022.07.19 22:00modify3910.101.927911.903911.94791
11442022.07.19 23:00close3540.101.926531.907981.95198-34.0220423.41
11452022.07.19 23:00buy3920.101.927130.000000.00000
11462022.07.19 23:00modify3920.101.927131.903131.94713
11472022.07.19 23:14t/p3800.101.925161.969161.92516122.8020546.21
11482022.07.20 00:00buy3930.101.926040.000000.00000
11492022.07.20 00:00modify3930.101.926041.902041.94604
11502022.07.20 01:00close3550.101.924441.906101.95010-35.6620510.54
11512022.07.20 01:00buy3940.101.925040.000000.00000
11522022.07.20 01:00modify3940.101.925041.901041.94504
11532022.07.20 02:00close3560.101.925661.905411.94941-24.0020486.54
11542022.07.20 02:00buy3950.101.926260.000000.00000
11552022.07.20 02:00modify3950.101.926261.902261.94626
11562022.07.20 02:58t/p3870.101.922321.966321.92232122.8320609.38
11572022.07.20 03:00buy3960.101.922330.000000.00000
11582022.07.20 03:00modify3960.101.922331.898331.94233
11592022.07.20 03:08t/p3810.101.922101.966101.92210122.8320732.21
11602022.07.20 03:08t/p3850.101.921981.965981.92198122.8320855.04
11612022.07.20 03:08t/p3790.101.921791.965791.92179122.8320977.87
11622022.07.20 03:08t/p3880.101.921741.965741.92174122.8021100.67
11632022.07.20 03:10t/p3860.101.921531.965531.92153122.8321223.50
11642022.07.20 03:11t/p3820.101.921131.965131.92113122.8321346.34
11652022.07.20 03:11t/p3830.101.921031.965031.92103122.8321469.17
11662022.07.20 03:11t/p3840.101.921131.965131.92113122.8321592.00
11672022.07.20 03:11t/p3770.101.920681.964681.92068122.8321714.83
11682022.07.20 03:17t/p3760.101.920141.964141.92014122.8321837.67
11692022.07.20 04:00buy3970.101.920360.000000.00000
11702022.07.20 04:00modify3970.101.920361.896361.94036
11712022.07.20 04:03t/p3780.101.919751.963751.91975122.8321960.50
11722022.07.20 05:00buy3980.101.918670.000000.00000
11732022.07.20 05:00modify3980.101.918671.894671.93867
11742022.07.20 06:00buy3990.101.922350.000000.00000
11752022.07.20 06:00modify3990.101.922351.898351.94235
11762022.07.20 07:00buy4000.101.919940.000000.00000
11772022.07.20 07:00modify4000.101.919941.895941.93994
11782022.07.20 08:00buy4010.101.919380.000000.00000
11792022.07.20 08:00modify4010.101.919381.895381.93938
11802022.07.20 09:00buy4020.101.923560.000000.00000
11812022.07.20 09:00modify4020.101.923561.899561.94356
11822022.07.20 10:00buy4030.101.920980.000000.00000
11832022.07.20 10:00modify4030.101.920981.896981.94098
11842022.07.20 10:25t/p3750.101.917861.961861.91786122.8322083.33
11852022.07.20 11:00buy4040.101.919550.000000.00000
11862022.07.20 11:00modify4040.101.919551.895551.93955
11872022.07.20 12:00buy4050.101.916150.000000.00000
11882022.07.20 12:00modify4050.101.916151.892151.93615
11892022.07.20 13:00buy4060.101.917750.000000.00000
11902022.07.20 13:00modify4060.101.917751.893751.93775
11912022.07.20 14:00buy4070.101.920170.000000.00000
11922022.07.20 14:00modify4070.101.920171.896171.94017
11932022.07.21 20:00buy4080.101.921110.000000.00000
11942022.07.21 20:00modify4080.101.921111.897111.94111
11952022.07.21 22:00close3570.101.917801.905921.94992-76.2122007.12
11962022.07.21 22:00buy4090.101.918400.000000.00000
11972022.07.21 22:00modify4090.101.918401.894401.93840
11982022.07.21 23:00close3580.101.919551.905981.94998-65.8921941.23
11992022.07.21 23:00buy4100.101.920150.000000.00000
12002022.07.21 23:00modify4100.101.920151.896151.94015
12012022.07.22 00:00close3590.101.921061.905051.94905-51.3421889.89
12022022.07.22 00:00buy4110.101.921660.000000.00000
12032022.07.22 00:00modify4110.101.921661.897661.94166
12042022.07.22 01:00close3600.101.920531.906171.95017-61.4221828.46
12052022.07.22 01:00buy4120.101.921130.000000.00000
12062022.07.22 01:00modify4120.101.921131.897131.94113
12072022.07.22 02:00close3610.101.920311.904021.94802-49.6321778.83
12082022.07.22 02:00buy4130.101.920910.000000.00000
12092022.07.22 02:00modify4130.101.920911.896911.94091
12102022.07.22 08:00close3620.101.914861.904221.94822-84.1521694.68
12112022.07.22 08:00buy4140.101.915460.000000.00000
12122022.07.22 08:00modify4140.101.915461.891461.93546
12132022.07.22 08:25t/p3740.101.914041.958041.91404122.9721817.65
12142022.07.22 08:29t/p3730.101.913431.957431.91343122.9821940.62
12152022.07.22 09:00buy4150.101.918400.000000.00000
12162022.07.22 09:00modify4150.101.918401.894401.93840
12172022.07.22 10:00buy4160.101.915960.000000.00000
12182022.07.22 10:00modify4160.101.915961.891961.93596
12192022.07.22 11:00close3690.101.914451.902611.94661-76.8221863.80
12202022.07.22 11:00buy4170.101.915050.000000.00000
12212022.07.22 11:00modify4170.101.915051.891051.93505
12222022.07.22 11:28t/p3720.101.911261.955261.91126122.9821986.78
12232022.07.22 12:00buy4180.101.908580.000000.00000
12242022.07.22 12:00modify4180.101.908581.884581.92858
12252022.07.22 13:00close3890.101.910171.904371.94837-113.0021873.78
12262022.07.22 13:00buy4190.101.910770.000000.00000
12272022.07.22 13:00modify4190.101.910771.886771.93077
12282022.07.22 14:00close3900.101.912481.904001.94800-96.6321777.15
12292022.07.22 14:00buy4200.101.913080.000000.00000
12302022.07.22 14:00modify4200.101.913081.889081.93308
12312022.07.22 17:00close3910.101.916661.903911.94791-70.5421706.61
12322022.07.22 17:00buy4210.101.917260.000000.00000
12332022.07.22 17:00modify4210.101.917261.893261.93726
12342022.07.25 07:00close3920.101.921021.903131.94713-39.4921667.12
12352022.07.25 07:00buy4220.101.921620.000000.00000
12362022.07.25 07:00modify4220.101.921621.897621.94162
12372022.07.25 08:00close3930.101.921661.902041.94604-28.5621638.55
12382022.07.25 08:00buy4230.101.922260.000000.00000
12392022.07.25 08:00modify4230.101.922261.898261.94226
12402022.07.25 11:00close3940.101.921711.901041.94504-22.1421616.41
12412022.07.25 11:00buy4240.101.922310.000000.00000
12422022.07.25 11:00modify4240.101.922311.898311.94231
12432022.07.25 22:00close3950.101.923131.902261.94626-20.9321595.48
12442022.07.25 22:00buy4250.101.923730.000000.00000
12452022.07.25 22:00modify4250.101.923731.899731.94373
12462022.07.26 07:00close3960.101.924551.898331.9423311.4021606.88
12472022.07.26 07:00buy4260.101.925150.000000.00000
12482022.07.26 07:00modify4260.101.925151.901151.94515
12492022.07.26 08:00close3970.101.924081.896361.9403620.5721627.45
12502022.07.26 08:00buy4270.101.924680.000000.00000
12512022.07.26 08:00modify4270.101.924681.900681.94468
12522022.07.26 09:00close3980.101.924931.894671.9386736.0921663.54
12532022.07.26 09:00buy4280.101.925530.000000.00000
12542022.07.26 09:00modify4280.101.925531.901531.94553
12552022.07.26 10:00close3990.101.926011.898351.9423520.2021683.74
12562022.07.26 10:00buy4290.101.926610.000000.00000
12572022.07.26 10:00modify4290.101.926611.902611.94661
12582022.07.26 11:00close4000.101.924871.895941.9399427.9721711.70
12592022.07.26 11:00buy4300.101.925470.000000.00000
12602022.07.26 11:00modify4300.101.925471.901471.94547
12612022.07.26 12:00close4010.101.921031.895381.939387.9221719.62
12622022.07.26 12:00buy4310.101.921630.000000.00000
12632022.07.26 12:00modify4310.101.921631.897631.94163
12642022.07.26 13:00close4020.101.925191.899561.943567.8021727.42
12652022.07.26 13:00buy4320.101.925790.000000.00000
12662022.07.26 13:00modify4320.101.925791.901791.94579
12672022.07.26 14:00close4030.101.926281.896981.9409830.2221757.64
12682022.07.26 14:00buy4330.101.926880.000000.00000
12692022.07.26 14:00modify4330.101.926881.902881.94688
12702022.07.26 14:29t/p4180.101.928581.884581.92858121.4821879.12
12712022.07.26 17:45t/p4190.101.930771.886771.93077121.4822000.60
12722022.07.26 19:00sell4340.101.931200.000000.00000
12732022.07.26 19:00modify4340.101.931201.955201.91120
12742022.07.27 00:00buy4350.101.929180.000000.00000
12752022.07.27 00:00modify4350.101.929181.905181.94918
12762022.07.27 01:00close4040.101.928881.895551.9395554.4922055.09
12772022.07.27 01:00buy4360.101.929480.000000.00000
12782022.07.27 01:00modify4360.101.929481.905481.94948
12792022.07.27 02:19t/p4200.101.933081.889081.93308121.1222176.21
12802022.07.27 07:16t/p4170.101.935051.891051.93505121.1222297.32
12812022.07.27 07:21t/p4140.101.935461.891461.93546121.1222418.44
12822022.07.27 07:28t/p4160.101.935961.891961.93596121.1222539.56
12832022.07.27 07:28t/p4050.101.936151.892151.93615119.6822659.24
12842022.07.27 08:00sell4370.101.934710.000000.00000
12852022.07.27 08:00modify4370.101.934711.958711.91471
12862022.07.27 09:00sell4380.101.935180.000000.00000
12872022.07.27 09:00modify4380.101.935181.959181.91518
12882022.07.27 10:00sell4390.101.934560.000000.00000
12892022.07.27 10:00modify4390.101.934561.958561.91456
12902022.07.27 11:00sell4400.101.934440.000000.00000
12912022.07.27 11:00modify4400.101.934441.958441.91444
12922022.07.27 11:42t/p4210.101.937261.893261.93726121.1222780.36
12932022.07.27 11:52t/p4060.101.937751.893751.93775119.6822900.04
12942022.07.27 12:00sell4410.101.937330.000000.00000
12952022.07.27 12:00modify4410.101.937331.961331.91733
12962022.07.27 12:30t/p4090.101.938401.894401.93840120.7623020.80
12972022.07.27 12:30t/p4150.101.938401.894401.93840121.1223141.92
12982022.07.27 13:00sell4420.101.936800.000000.00000
12992022.07.27 13:00modify4420.101.936801.960801.91680
13002022.07.27 13:56t/p4070.101.940171.896171.94017119.6823261.60
13012022.07.27 13:56t/p4100.101.940151.896151.94015120.7623382.35
13022022.07.27 14:00sell4430.101.939690.000000.00000
13032022.07.27 14:00modify4430.101.939691.963691.91969
13042022.07.27 15:00sell4440.101.939450.000000.00000
13052022.07.27 15:00modify4440.101.939451.963451.91945
13062022.07.27 15:15t/p4130.101.940911.896911.94091121.1223503.47
13072022.07.27 15:16t/p4080.101.941111.897111.94111120.7623624.23
13082022.07.27 15:16t/p4120.101.941131.897131.94113121.1223745.35
13092022.07.27 16:00sell4450.101.940130.000000.00000
13102022.07.27 16:00modify4450.101.940131.964131.92013
13112022.07.27 16:12t/p4110.101.941661.897661.94166121.1223866.47
13122022.07.27 16:12t/p4220.101.941621.897621.94162121.4823987.95
13132022.07.27 16:12t/p4310.101.941631.897631.94163121.8424109.79
13142022.07.27 16:17t/p4230.101.942261.898261.94226121.4824231.27
13152022.07.27 16:17t/p4240.101.942311.898311.94231121.4824352.75
13162022.07.27 17:00sell4460.101.942100.000000.00000
13172022.07.27 17:00modify4460.101.942101.966101.92210
13182022.07.27 18:00sell4470.101.940230.000000.00000
13192022.07.27 18:00modify4470.101.940231.964231.92023
13202022.07.27 18:57t/p4250.101.943731.899731.94373121.4824474.23
13212022.07.27 18:58t/p4270.101.944681.900681.94468121.8424596.07
13222022.07.27 19:00sell4480.101.942590.000000.00000
13232022.07.27 19:00modify4480.101.942591.966591.92259
13242022.07.27 20:00sell4490.101.941920.000000.00000
13252022.07.27 20:00modify4490.101.941921.965921.92192
13262022.07.27 22:00sell4500.101.940670.000000.00000
13272022.07.27 22:00modify4500.101.940671.964671.92067
13282022.07.27 23:00sell4510.101.940390.000000.00000
13292022.07.27 23:00modify4510.101.940391.964391.92039
13302022.07.28 00:00sell4520.101.942830.000000.00000
13312022.07.28 00:00modify4520.101.942831.966831.92283
13322022.07.28 01:00sell4530.101.940990.000000.00000
13332022.07.28 01:00modify4530.101.940991.964991.92099
13342022.07.28 02:00sell4540.101.941070.000000.00000
13352022.07.28 02:00modify4540.101.941071.965071.92107
13362022.07.28 03:00sell4550.101.942470.000000.00000
13372022.07.28 03:00modify4550.101.942471.966471.92247
13382022.07.28 04:00sell4560.101.938950.000000.00000
13392022.07.28 04:00modify4560.101.938951.962951.91895
13402022.07.29 00:00buy4570.101.934510.000000.00000
13412022.07.29 00:00modify4570.101.934511.910511.95451
13422022.07.29 01:00close4260.101.934371.901151.9451554.5324650.60
13432022.07.29 01:00buy4580.101.934970.000000.00000
13442022.07.29 01:00modify4580.101.934971.910971.95497
13452022.07.29 02:00close4280.101.933011.901531.9455343.9024694.50
13462022.07.29 02:00buy4590.101.933610.000000.00000
13472022.07.29 02:00modify4590.101.933611.909611.95361
13482022.07.29 03:00close4290.101.931261.902611.9466126.6124721.10
13492022.07.29 03:00buy4600.101.931860.000000.00000
13502022.07.29 03:00modify4600.101.931861.907861.95186
13512022.07.29 04:00close4300.101.931271.901471.9454733.6424754.74
13522022.07.29 04:00buy4610.101.931870.000000.00000
13532022.07.29 04:00modify4610.101.931871.907871.95187
13542022.07.29 05:00close4320.101.932191.901791.9457937.3024792.04
13552022.07.29 05:00buy4620.101.932790.000000.00000
13562022.07.29 05:00modify4620.101.932791.908791.95279
13572022.07.29 06:00close4330.101.931001.902881.9468823.3724815.41
13582022.07.29 06:00buy4630.101.931600.000000.00000
13592022.07.29 06:00modify4630.101.931601.907601.95160
13602022.07.29 09:00close4340.101.931421.955201.91120-1.1724814.24
13612022.07.29 09:00buy4640.101.931420.000000.00000
13622022.07.29 09:00modify4640.101.931421.907421.95142
13632022.07.29 10:00close4350.101.931141.905181.9491810.5424824.78
13642022.07.29 10:00buy4650.101.931740.000000.00000
13652022.07.29 10:00modify4650.101.931741.907741.95174
13662022.08.01 05:00close4360.101.934041.905481.9494826.0624850.84
13672022.08.01 05:00buy4660.101.934640.000000.00000
13682022.08.01 05:00modify4660.101.934641.910641.95464
13692022.08.01 06:00close4370.101.934971.958711.91471-1.4124849.43
13702022.08.01 06:00buy4670.101.934970.000000.00000
13712022.08.01 06:00modify4670.101.934971.910971.95497
13722022.08.01 08:00close4380.101.931991.959181.9151819.7624869.19
13732022.08.01 08:00buy4680.101.931990.000000.00000
13742022.08.01 08:00modify4680.101.931991.907991.95199
13752022.08.01 09:00close4390.101.934491.958561.914560.6124869.80
13762022.08.01 09:00buy4690.101.934490.000000.00000
13772022.08.01 09:00modify4690.101.934491.910491.95449
13782022.08.01 12:00close4400.101.930911.958441.9144421.8524891.65
13792022.08.01 12:00buy4700.101.930910.000000.00000
13802022.08.01 12:00modify4700.101.930911.906911.95091
13812022.08.01 13:00close4410.101.934121.961331.9173319.8824911.54
13822022.08.01 13:00buy4710.101.934120.000000.00000
13832022.08.01 13:00modify4710.101.934121.910121.95412
13842022.08.01 23:00close4420.101.934811.960801.9168012.3924923.93
13852022.08.01 23:00buy4720.101.934810.000000.00000
13862022.08.01 23:00modify4720.101.934811.910811.95481
13872022.08.02 00:00close4430.101.935901.963691.9196923.4824947.40
13882022.08.02 00:00buy4730.101.935900.000000.00000
13892022.08.02 00:00modify4730.101.935901.911901.95590
13902022.08.02 06:00close4440.101.941931.963451.91945-15.0024932.40
13912022.08.02 06:00sell4740.101.941330.000000.00000
13922022.08.02 06:00modify4740.101.941331.965331.92133
13932022.08.02 07:00close4450.101.941281.964131.92013-6.8424925.56
13942022.08.02 07:00sell4750.101.940680.000000.00000
13952022.08.02 07:00modify4750.101.940681.964681.92068
13962022.08.02 08:00close4460.101.942161.966101.92210-0.1424925.42
13972022.08.02 08:00sell4760.101.941560.000000.00000
13982022.08.02 08:00modify4760.101.941561.965561.92156
13992022.08.02 09:00close4470.101.942241.964231.92023-12.1124913.30
14002022.08.02 09:00sell4770.101.941640.000000.00000
14012022.08.02 09:00modify4770.101.941641.965641.92164
14022022.08.02 10:00close4480.101.943751.966591.92259-6.9024906.40
14032022.08.02 10:00sell4780.101.943150.000000.00000
14042022.08.02 10:00modify4780.101.943151.967151.92315
14052022.08.02 11:00close4490.101.941161.965921.921924.8824911.28
14062022.08.02 11:00sell4790.101.940560.000000.00000
14072022.08.02 11:00modify4790.101.940561.964561.92056
14082022.08.02 13:00close4500.101.944961.964671.92067-26.1124885.17
14092022.08.02 13:00sell4800.101.944360.000000.00000
14102022.08.02 13:00modify4800.101.944361.968361.92436
14112022.08.02 14:00close4510.101.942941.964391.92039-15.4324869.73
14122022.08.02 14:00sell4810.101.942340.000000.00000
14132022.08.02 14:00modify4810.101.942341.966341.92234
14142022.08.02 15:00close4520.101.943711.966831.92283-5.2924864.44
14152022.08.02 15:00sell4820.101.943110.000000.00000
14162022.08.02 15:00modify4820.101.943111.967111.92311
14172022.08.02 16:00close4530.101.945511.964991.92099-27.6424836.80
14182022.08.02 16:00sell4830.101.944910.000000.00000
14192022.08.02 16:00modify4830.101.944911.968911.92491
14202022.08.02 17:00close4540.101.942621.965071.92107-9.4124827.39
14212022.08.02 17:00sell4840.101.942020.000000.00000
14222022.08.02 17:00modify4840.101.942021.966021.92202
14232022.08.02 19:00close4550.101.942071.966471.922472.5724829.96
14242022.08.02 19:00sell4850.101.941470.000000.00000
14252022.08.02 19:00modify4850.101.941471.965471.92147
14262022.08.02 20:00close4560.101.944841.962951.91895-36.0424793.92
14272022.08.02 20:00sell4860.101.944240.000000.00000
14282022.08.02 20:00modify4860.101.944241.968241.92424
14292022.08.02 22:46t/p4700.101.950911.906911.95091121.8424915.76
14302022.08.02 22:46t/p4640.101.951421.907421.95142121.4825037.24
14312022.08.02 22:46t/p4630.101.951601.907601.95160121.4825158.72
14322022.08.02 22:46t/p4650.101.951741.907741.95174121.4825280.20
14332022.08.02 22:46t/p4600.101.951861.907861.95186121.4825401.68
14342022.08.02 22:46t/p4610.101.951871.907871.95187121.4825523.16
14352022.08.02 22:46t/p4680.101.951991.907991.95199121.8425645.00
14362022.08.02 22:47t/p4620.101.952791.908791.95279121.4825766.47
14372022.08.02 22:47t/p4590.101.953611.909611.95361121.4825887.95
14382022.08.02 23:00sell4870.101.953160.000000.00000
14392022.08.02 23:00modify4870.101.953161.977161.93316
14402022.08.03 00:00sell4880.101.951820.000000.00000
14412022.08.03 00:00modify4880.101.951821.975821.93182
14422022.08.03 01:00sell4890.101.952890.000000.00000
14432022.08.03 01:00modify4890.101.952891.976891.93289
14442022.08.03 02:00sell4900.101.950470.000000.00000
14452022.08.03 02:00modify4900.101.950471.974471.93047
14462022.08.03 06:00buy4910.101.942990.000000.00000
14472022.08.03 06:00modify4910.101.942991.918991.96299
14482022.08.03 07:00buy4920.101.944810.000000.00000
14492022.08.03 07:00modify4920.101.944811.920811.96481
14502022.08.03 17:00buy4930.101.941500.000000.00000
14512022.08.03 17:00modify4930.101.941501.917501.96150
14522022.08.03 18:00buy4940.101.941310.000000.00000
14532022.08.03 18:00modify4940.101.941311.917311.96131
14542022.08.03 19:00buy4950.101.939000.000000.00000
14552022.08.03 19:00modify4950.101.939001.915001.95900
14562022.08.03 20:00close4570.101.935531.910511.954515.1525893.10
14572022.08.03 20:00buy4960.101.936130.000000.00000
14582022.08.03 20:00modify4960.101.936131.912131.95613
14592022.08.03 21:28t/p4870.101.933161.977161.93316122.8026015.90
14602022.08.03 21:28t/p4890.101.932891.976891.93289122.7526138.65
14612022.08.03 22:00buy4970.101.936230.000000.00000
14622022.08.03 22:00modify4970.101.936231.912231.95623
14632022.08.03 23:00buy4980.101.935970.000000.00000
14642022.08.03 23:00modify4980.101.935971.911971.95597
14652022.08.04 00:00close4580.101.936481.910971.954977.0626145.71
14662022.08.04 00:00buy4990.101.937080.000000.00000
14672022.08.04 00:00modify4990.101.937081.913081.95708
14682022.08.04 01:00close4660.101.934801.910641.95464-0.8226144.89
14692022.08.04 01:00buy5000.101.935400.000000.00000
14702022.08.04 01:00modify5000.101.935401.911401.95540
14712022.08.04 02:00close4670.101.933911.910971.95497-8.2826136.61
14722022.08.04 02:00buy5010.101.934510.000000.00000
14732022.08.04 02:00modify5010.101.934511.910511.95451
14742022.08.04 03:00close4690.101.931411.910491.95449-20.6126115.99
14752022.08.04 03:00buy5020.101.932010.000000.00000
14762022.08.04 03:00modify5020.101.932011.908011.95201
14772022.08.04 03:06t/p4880.101.931821.975821.93182122.8726238.86
14782022.08.04 04:00buy5030.101.931530.000000.00000
14792022.08.04 04:00modify5030.101.931531.907531.95153
14802022.08.04 05:00close4710.101.931451.910121.95412-18.1126220.75
14812022.08.04 05:00buy5040.101.932050.000000.00000
14822022.08.04 05:00modify5040.101.932051.908051.95205
14832022.08.04 05:29t/p4900.101.930471.974471.93047122.8726343.62
14842022.08.04 06:00buy5050.101.930760.000000.00000
14852022.08.04 06:00modify5050.101.930761.906761.95076
14862022.08.04 07:00close4720.101.930661.910811.95481-27.1626316.46
14872022.08.04 07:00buy5060.101.931260.000000.00000
14882022.08.04 07:00modify5060.101.931261.907261.95126
14892022.08.04 08:00close4730.101.930551.911901.95590-34.1326282.33
14902022.08.04 08:00buy5070.101.931150.000000.00000
14912022.08.04 08:00modify5070.101.931151.907151.95115
14922022.08.04 09:00close4740.101.930741.965331.9213365.1426347.47
14932022.08.04 09:00buy5080.101.930740.000000.00000
14942022.08.04 09:00modify5080.101.930741.906741.95074
14952022.08.04 10:00close4750.101.931291.964681.9206857.7826405.26
14962022.08.04 10:00buy5090.101.931290.000000.00000
14972022.08.04 10:00modify5090.101.931291.907291.95129
14982022.08.04 11:00close4760.101.929971.965561.9215671.2826476.54
14992022.08.04 11:00buy5100.101.929970.000000.00000
15002022.08.04 11:00modify5100.101.929971.905971.94997
15012022.08.04 11:04t/p4830.101.924911.968911.92491122.8926599.44
15022022.08.04 11:04t/p4800.101.924361.968361.92436122.9026722.34
15032022.08.04 11:04t/p4860.101.924241.968241.92424122.9026845.25
15042022.08.04 11:04t/p4780.101.923151.967151.92315122.9026968.15
15052022.08.04 11:04t/p4820.101.923111.967111.92311122.8927091.05
15062022.08.04 11:05t/p4810.101.922341.966341.92234122.9027213.95
15072022.08.04 11:05t/p4840.101.922021.966021.92202122.8927336.85
15082022.08.04 11:05t/p4770.101.921641.965641.92164122.9027459.75
15092022.08.04 11:05t/p4850.101.921471.965471.92147122.9027582.66
15102022.08.04 11:06s/l4920.101.920811.920811.96481-147.7227434.94
15112022.08.04 11:08t/p4790.101.920561.964561.92056122.8927557.83
15122022.08.04 11:08s/l4910.101.918991.918991.96299-147.7227410.11
15132022.08.04 11:31s/l4930.101.917501.917501.96150-147.7227262.39
15142022.08.04 11:31s/l4940.101.917311.917311.96131-147.7227114.67
15152022.08.04 11:43s/l4950.101.915001.915001.95900-147.7226966.95
15162022.08.04 12:00buy5110.101.921120.000000.00000
15172022.08.04 12:00modify5110.101.921121.897121.94112
15182022.08.04 13:00buy5120.101.924670.000000.00000
15192022.08.04 13:00modify5120.101.924671.900671.94467
15202022.08.04 14:00buy5130.101.926010.000000.00000
15212022.08.04 14:00modify5130.101.926011.902011.94601
15222022.08.04 15:00buy5140.101.925420.000000.00000
15232022.08.04 15:00modify5140.101.925421.901421.94542
15242022.08.08 09:00buy5150.101.930800.000000.00000
15252022.08.08 09:00modify5150.101.930801.906801.95080
15262022.08.08 10:00buy5160.101.928010.000000.00000
15272022.08.08 10:00modify5160.101.928011.904011.94801
15282022.08.08 11:00buy5170.101.926540.000000.00000
15292022.08.08 11:00modify5170.101.926541.902541.94654
15302022.08.08 12:00buy5180.101.926860.000000.00000
15312022.08.08 12:00modify5180.101.926861.902861.94686
15322022.08.08 13:00buy5190.101.926100.000000.00000
15332022.08.08 13:00modify5190.101.926101.902101.94610
15342022.08.08 14:00buy5200.101.925880.000000.00000
15352022.08.08 14:00modify5200.101.925881.901881.94588
15362022.08.08 15:00buy5210.101.924310.000000.00000
15372022.08.08 15:00modify5210.101.924311.900311.94431
15382022.08.08 16:00buy5220.101.924270.000000.00000
15392022.08.08 16:00modify5220.101.924271.900271.94427
15402022.08.08 17:00buy5230.101.922600.000000.00000
15412022.08.08 17:00modify5230.101.922601.898601.94260
15422022.08.08 18:00buy5240.101.922770.000000.00000
15432022.08.08 18:00modify5240.101.922771.898771.94277
15442022.08.08 19:00buy5250.101.921760.000000.00000
15452022.08.08 19:00modify5250.101.921761.897761.94176
15462022.08.08 20:00close4960.101.921861.912131.95613-88.9926877.96
15472022.08.08 20:00buy5260.101.922460.000000.00000
15482022.08.08 20:00modify5260.101.922461.898461.94246
15492022.08.08 22:00close4970.101.921411.912231.95623-92.3526785.61
15502022.08.08 22:00buy5270.101.922010.000000.00000
15512022.08.08 22:00modify5270.101.922011.898011.94201
15522022.08.08 23:00close4980.101.921411.911971.95597-90.7626694.85
15532022.08.08 23:00buy5280.101.922010.000000.00000
15542022.08.08 23:00modify5280.101.922011.898011.94201
15552022.08.09 00:00close4990.101.921491.913081.95708-96.3426598.50
15562022.08.09 00:00buy5290.101.922090.000000.00000
15572022.08.09 00:00modify5290.101.922091.898091.94209
15582022.08.09 01:00close5000.101.922721.911401.95540-78.5526519.95
15592022.08.09 01:00buy5300.101.923320.000000.00000
15602022.08.09 01:00modify5300.101.923321.899321.94332
15612022.08.09 03:00close5010.101.922731.910511.95451-73.0626446.89
15622022.08.09 03:00buy5310.101.923330.000000.00000
15632022.08.09 03:00modify5310.101.923331.899331.94333
15642022.08.09 04:00close5020.101.921961.908011.95201-62.4826384.41
15652022.08.09 04:00buy5320.101.922560.000000.00000
15662022.08.09 04:00modify5320.101.922561.898561.94256
15672022.08.09 23:00close5030.101.920551.907531.95153-68.1726316.24
15682022.08.09 23:00buy5330.101.921150.000000.00000
15692022.08.09 23:00modify5330.101.921151.897151.94115
15702022.08.10 00:00close5040.101.920241.908051.95205-73.6026242.64
15712022.08.10 00:00buy5340.101.920840.000000.00000
15722022.08.10 00:00modify5340.101.920841.896841.94084
15732022.08.10 03:00close5050.101.920091.906761.95076-66.6326176.01
15742022.08.10 03:00buy5350.101.920690.000000.00000
15752022.08.10 03:00modify5350.101.920691.896691.94069
15762022.08.10 06:00close5060.101.920041.907261.95126-70.0026106.01
15772022.08.10 06:00buy5360.101.920640.000000.00000
15782022.08.10 06:00modify5360.101.920641.896641.94064
15792022.08.10 07:00close5070.101.919751.907151.95115-71.1026034.91
15802022.08.10 07:00buy5370.101.920350.000000.00000
15812022.08.10 07:00modify5370.101.920351.896351.94035
15822022.08.10 08:00close5080.101.919251.906741.95074-71.6425963.27
15832022.08.10 08:00buy5380.101.919850.000000.00000
15842022.08.10 08:00modify5380.101.919851.895851.93985
15852022.08.10 09:00close5090.101.916771.907291.95129-90.1625873.11
15862022.08.10 09:00buy5390.101.917370.000000.00000
15872022.08.10 09:00modify5390.101.917371.893371.93737
15882022.08.10 10:00close5100.101.914761.905971.94997-94.3825778.72
15892022.08.10 10:00buy5400.101.915360.000000.00000
15902022.08.10 10:00modify5400.101.915361.891361.93536
15912022.08.10 11:00close5110.101.915771.897121.94112-34.1325744.59
15922022.08.10 11:00buy5410.101.916370.000000.00000
15932022.08.10 11:00modify5410.101.916371.892371.93637
15942022.08.10 12:00close5120.101.917251.900671.94467-46.7725697.82
15952022.08.10 12:00buy5420.101.917850.000000.00000
15962022.08.10 12:00modify5420.101.917851.893851.93785
15972022.08.10 14:00close5130.101.913131.902011.94601-80.1425617.68
15982022.08.10 14:00buy5430.101.913730.000000.00000
15992022.08.10 14:00modify5430.101.913731.889731.93373
16002022.08.10 15:00close5140.101.909141.901421.94542-100.9125516.77
16012022.08.10 15:00buy5440.101.909740.000000.00000
16022022.08.10 15:00modify5440.101.909741.885741.92974
16032022.08.10 15:33s/l5150.101.906801.906801.95080-147.3625369.41
16042022.08.10 16:00buy5450.101.906110.000000.00000
16052022.08.10 16:00modify5450.101.906111.882111.92611
16062022.08.10 17:00close5160.101.905431.904011.94801-138.6825230.73
16072022.08.10 17:00buy5460.101.906030.000000.00000
16082022.08.10 17:00modify5460.101.906031.882031.92603
16092022.08.10 18:00close5170.101.906331.902541.94654-124.2025106.53
16102022.08.10 18:00buy5470.101.906930.000000.00000
16112022.08.10 18:00modify5470.101.906931.882931.92693
16122022.08.10 19:00close5180.101.904941.902861.94686-134.6524971.88
16132022.08.10 19:00buy5480.101.905540.000000.00000
16142022.08.10 19:00modify5480.101.905541.881541.92554
16152022.08.10 19:00s/l5190.101.902101.902101.94610-147.3624824.52
16162022.08.10 20:00buy5490.101.908160.000000.00000
16172022.08.10 20:00modify5490.101.908161.884161.92816
16182022.08.10 22:00close5200.101.907751.901881.94588-111.5024713.02
16192022.08.10 22:00buy5500.101.908350.000000.00000
16202022.08.10 22:00modify5500.101.908351.884351.92835
16212022.08.10 23:00close5210.101.906561.900311.94431-109.1724603.85
16222022.08.10 23:00buy5510.101.907160.000000.00000
16232022.08.10 23:00modify5510.101.907161.883161.92716
16242022.08.11 00:00close5220.101.905961.900271.94427-113.6724490.18
16252022.08.11 00:00buy5520.101.906560.000000.00000
16262022.08.11 00:00modify5520.101.906561.882561.92656
16272022.08.11 01:00close5230.101.905811.898601.94260-104.3924385.78
16282022.08.11 01:00buy5530.101.906410.000000.00000
16292022.08.11 01:00modify5530.101.906411.882411.92641
16302022.08.11 02:00close5240.101.906421.898771.94277-101.6924284.09
16312022.08.11 02:00buy5540.101.907020.000000.00000
16322022.08.11 02:00modify5540.101.907021.883021.92702
16332022.08.11 03:00close5250.101.907401.897761.94176-89.5424194.55
16342022.08.11 03:00buy5550.101.908000.000000.00000
16352022.08.11 03:00modify5550.101.908001.884001.92800
16362022.08.11 04:00close5260.101.907341.898461.94246-94.1824100.37
16372022.08.11 04:00buy5560.101.907940.000000.00000
16382022.08.11 04:00modify5560.101.907941.883941.92794
16392022.08.11 06:00close5270.101.904971.898011.94201-105.9123994.46
16402022.08.11 06:00buy5570.101.905570.000000.00000
16412022.08.11 06:00modify5570.101.905571.881571.92557
16422022.08.11 07:00close5280.101.904271.898011.94201-110.1923884.27
16432022.08.11 07:00buy5580.101.904870.000000.00000
16442022.08.11 07:00modify5580.101.904871.880871.92487
16452022.08.11 08:00close5290.101.902891.898091.94209-118.7523765.52
16462022.08.11 08:00buy5590.101.903490.000000.00000
16472022.08.11 08:00modify5590.101.903491.879491.92349
16482022.08.11 09:00close5300.101.904181.899321.94332-118.3923647.13
16492022.08.11 09:00buy5600.101.904780.000000.00000
16502022.08.11 09:00modify5600.101.904781.880781.92478
16512022.08.11 10:00close5310.101.902221.899331.94333-130.4323516.70
16522022.08.11 10:00buy5610.101.902820.000000.00000
16532022.08.11 10:00modify5610.101.902821.878821.92282
16542022.08.11 11:00close5320.101.901081.898561.94256-132.6823384.01
16552022.08.11 11:00buy5620.101.901680.000000.00000
16562022.08.11 11:00modify5620.101.901681.877681.92168
16572022.08.11 11:39s/l5330.101.897151.897151.94115-148.0823235.93
16582022.08.11 11:40s/l5340.101.896841.896841.94084-147.7223088.21
16592022.08.11 11:40s/l5350.101.896691.896691.94069-147.7222940.49
16602022.08.11 11:41s/l5360.101.896641.896641.94064-147.7222792.77
16612022.08.11 11:44s/l5370.101.896351.896351.94035-147.7222645.05
16622022.08.11 11:48s/l5380.101.895851.895851.93985-147.7222497.33
16632022.08.11 12:00buy5630.101.897110.000000.00000
16642022.08.11 12:00modify5630.101.897111.873111.91711
16652022.08.11 13:00buy5640.101.897370.000000.00000
16662022.08.11 13:00modify5640.101.897371.873371.91737
16672022.08.11 13:47s/l5420.101.893851.893851.93785-147.7222349.61
16682022.08.11 13:47s/l5390.101.893371.893371.93737-147.7222201.89
16692022.08.11 14:00buy5650.101.896770.000000.00000
16702022.08.11 14:00modify5650.101.896771.872771.91677
16712022.08.11 15:00buy5660.101.896840.000000.00000
16722022.08.11 15:00modify5660.101.896841.872841.91684
16732022.08.11 16:00buy5670.101.898530.000000.00000
16742022.08.11 16:00modify5670.101.898531.874531.91853
16752022.08.11 17:00buy5680.101.897430.000000.00000
16762022.08.11 17:00modify5680.101.897431.873431.91743
16772022.08.11 18:00buy5690.101.898240.000000.00000
16782022.08.11 18:00modify5690.101.898241.874241.91824
16792022.08.11 19:00buy5700.101.898560.000000.00000
16802022.08.11 19:00modify5700.101.898561.874561.91856
16812022.08.11 20:00close5400.101.897161.891361.93536-112.2822089.61
16822022.08.11 20:00buy5710.101.897760.000000.00000
16832022.08.11 20:00modify5710.101.897761.873761.91776
16842022.08.11 22:00close5410.101.896941.892371.93637-119.8021969.81
16852022.08.11 22:00buy5720.101.897540.000000.00000
16862022.08.11 22:00modify5720.101.897541.873541.91754
16872022.08.11 23:00close5430.101.896181.889731.93373-108.3121861.50
16882022.08.11 23:00buy5730.101.896780.000000.00000
16892022.08.11 23:00modify5730.101.896781.872781.91678
16902022.08.12 00:00close5440.101.895341.885741.92974-89.4221772.07
16912022.08.12 00:00buy5740.101.895940.000000.00000
16922022.08.12 00:00modify5740.101.895941.871941.91594
16932022.08.12 01:00close5450.101.894471.882111.92611-72.5621699.51
16942022.08.12 01:00buy5750.101.895070.000000.00000
16952022.08.12 01:00modify5750.101.895071.871071.91507
16962022.08.12 02:00close5460.101.894501.882031.92603-71.8821627.63
16972022.08.12 02:00buy5760.101.895100.000000.00000
16982022.08.12 02:00modify5760.101.895101.871101.91510
16992022.08.12 03:00close5470.101.890741.882931.92693-100.3621527.27
17002022.08.12 03:00buy5770.101.891340.000000.00000
17012022.08.12 03:00modify5770.101.891341.867341.91134
17022022.08.12 04:00close5480.101.887971.881541.92554-108.7921418.48
17032022.08.12 04:00buy5780.101.888570.000000.00000
17042022.08.12 04:00modify5780.101.888571.864571.90857
17052022.08.12 05:00close5490.101.886241.884161.92816-135.3721283.11
17062022.08.12 05:00buy5790.101.886840.000000.00000
17072022.08.12 05:00modify5790.101.886841.862841.90684
17082022.08.12 06:00close5500.101.886681.884351.92835-133.8521149.26
17092022.08.12 06:00buy5800.101.887280.000000.00000
17102022.08.12 06:00modify5800.101.887281.863281.90728
17112022.08.12 07:00close5510.101.888801.883161.92716-113.6221035.64
17122022.08.12 07:00buy5810.101.889400.000000.00000
17132022.08.12 07:00modify5810.101.889401.865401.90940
17142022.08.12 08:00close5520.101.886831.882561.92656-120.9120914.73
17152022.08.12 08:00buy5820.101.887430.000000.00000
17162022.08.12 08:00modify5820.101.887431.863431.90743
17172022.08.12 09:00close5530.101.888951.882411.92641-107.0520807.68
17182022.08.12 09:00buy5830.101.889550.000000.00000
17192022.08.12 09:00modify5830.101.889551.865551.90955
17202022.08.12 10:00close5540.101.886271.883021.92702-127.1420680.54
17212022.08.12 10:00buy5840.101.886870.000000.00000
17222022.08.12 10:00modify5840.101.886871.862871.90687
17232022.08.12 10:34s/l5550.101.884001.884001.92800-147.0020533.54
17242022.08.12 10:34s/l5560.101.883941.883941.92794-147.0020386.54
17252022.08.12 11:00buy5850.101.887220.000000.00000
17262022.08.12 11:00modify5850.101.887221.863221.90722
17272022.08.12 12:00buy5860.101.887770.000000.00000
17282022.08.12 12:00modify5860.101.887771.863771.90777
17292022.08.12 12:55s/l5570.101.881571.881571.92557-147.0020239.54
17302022.08.12 13:00buy5870.101.882000.000000.00000
17312022.08.12 13:00modify5870.101.882001.858001.90200
17322022.08.12 13:20s/l5580.101.880871.880871.92487-147.0020092.54
17332022.08.12 13:20s/l5600.101.880781.880781.92478-147.0019945.54
17342022.08.12 14:00buy5880.101.883550.000000.00000
17352022.08.12 14:00modify5880.101.883551.859551.90355
17362022.08.12 15:00buy5890.101.884090.000000.00000
17372022.08.12 15:00modify5890.101.884091.860091.90409
17382022.08.12 17:00close5590.101.881091.879491.92349-137.2219808.32
17392022.08.12 17:00buy5900.101.881690.000000.00000
17402022.08.12 17:00modify5900.101.881691.857691.90169
17412022.08.12 18:00close5610.101.882431.878821.92282-124.9419683.37
17422022.08.12 18:00buy5910.101.883030.000000.00000
17432022.08.12 18:00modify5910.101.883031.859031.90303
17442022.08.12 19:00close5620.101.880631.877681.92168-128.9719554.40
17452022.08.12 19:00buy5920.101.881230.000000.00000
17462022.08.12 19:00modify5920.101.881231.857231.90123
17472022.08.12 20:00close5630.101.880321.873111.91711-102.9419451.46
17482022.08.12 20:00buy5930.101.880920.000000.00000
17492022.08.12 20:00modify5930.101.880921.856921.90092
17502022.08.14 23:00close5640.101.880201.873371.91737-105.2719346.19
17512022.08.14 23:00buy5940.101.880800.000000.00000
17522022.08.14 23:00modify5940.101.880801.856801.90080
17532022.08.15 00:00close5650.101.880331.872771.91677-101.1619245.03
17542022.08.15 00:00buy5950.101.880930.000000.00000
17552022.08.15 00:00modify5950.101.880931.856931.90093
17562022.08.15 13:00t/p5940.101.900801.856801.90080121.8419366.87
17572022.08.15 13:05t/p5930.101.900921.856921.90092121.8419488.71
17582022.08.15 13:05t/p5950.101.900931.856931.90093122.2019610.91
17592022.08.15 13:11t/p5920.101.901231.857231.90123121.8419732.75
17602022.08.16 09:30t/p5900.101.901691.857691.90169121.4819854.23
17612022.08.16 09:32t/p5870.101.902001.858001.90200121.4819975.71
17622022.08.16 09:37t/p5910.101.903031.859031.90303121.4820097.19
17632022.08.16 10:00sell5960.101.901570.000000.00000
17642022.08.16 10:00modify5960.101.901571.925571.88157
17652022.08.16 11:00sell5970.101.901410.000000.00000
17662022.08.16 11:00modify5970.101.901411.925411.88141
17672022.08.16 12:00sell5980.101.901990.000000.00000
17682022.08.16 12:00modify5980.101.901991.925991.88199
17692022.08.16 12:23t/p5880.101.903551.859551.90355121.4820218.67
17702022.08.16 12:23t/p5890.101.904091.860091.90409121.4820340.15
17712022.08.16 13:00sell5990.101.905830.000000.00000
17722022.08.16 13:00modify5990.101.905831.929831.88583
17732022.08.16 13:53t/p5790.101.906841.862841.90684121.4820461.63
17742022.08.16 13:53t/p5840.101.906871.862871.90687121.4820583.11
17752022.08.16 13:55t/p5850.101.907221.863221.90722121.4820704.59
17762022.08.16 13:56t/p5800.101.907281.863281.90728121.4820826.07
17772022.08.16 14:00sell6000.101.907090.000000.00000
17782022.08.16 14:00modify6000.101.907091.931091.88709
17792022.08.16 14:02t/p5820.101.907431.863431.90743121.4820947.55
17802022.08.16 14:02t/p5860.101.907771.863771.90777121.4821069.03
17812022.08.16 14:29t/p5780.101.908571.864571.90857121.4821190.51
17822022.08.16 14:31t/p5810.101.909401.865401.90940121.4821311.99
17832022.08.16 14:31t/p5830.101.909551.865551.90955121.4821433.47
17842022.08.16 15:00sell6010.101.907720.000000.00000
17852022.08.16 15:00modify6010.101.907721.931721.88772
17862022.08.16 16:00sell6020.101.907940.000000.00000
17872022.08.16 16:00modify6020.101.907941.931941.88794
17882022.08.16 17:00sell6030.101.906450.000000.00000
17892022.08.16 17:00modify6030.101.906451.930451.88645
17902022.08.16 18:00sell6040.101.907340.000000.00000
17912022.08.16 18:00modify6040.101.907341.931341.88734
17922022.08.17 01:00sell6050.101.908650.000000.00000
17932022.08.17 01:00modify6050.101.908651.932651.88865
17942022.08.17 01:34t/p5770.101.911341.867341.91134121.1221554.58
17952022.08.17 02:00sell6060.101.911400.000000.00000
17962022.08.17 02:00modify6060.101.911401.935401.89140
17972022.08.17 07:00sell6070.101.908570.000000.00000
17982022.08.17 07:00modify6070.101.908571.932571.88857
17992022.08.17 08:00sell6080.101.914530.000000.00000
18002022.08.17 08:00modify6080.101.914531.938531.89453
18012022.08.17 08:02t/p5750.101.915071.871071.91507121.1221675.70
18022022.08.17 08:02t/p5760.101.915101.871101.91510121.1221796.82
18032022.08.17 08:26t/p5740.101.915941.871941.91594121.1221917.94
18042022.08.17 08:35t/p5730.101.916781.872781.91678120.7622038.70
18052022.08.17 08:35t/p5660.101.916841.872841.91684120.7622159.46
18062022.08.17 08:46t/p5680.101.917431.873431.91743120.7622280.22
18072022.08.17 08:46t/p5720.101.917541.873541.91754120.7622400.98
18082022.08.17 08:47t/p5710.101.917761.873761.91776120.7622521.74
18092022.08.17 08:52t/p5690.101.918241.874241.91824120.7622642.50
18102022.08.17 09:00sell6090.101.917460.000000.00000
18112022.08.17 09:00modify6090.101.917461.941461.89746
18122022.08.17 10:00sell6100.101.916430.000000.00000
18132022.08.17 10:00modify6100.101.916431.940431.89643
18142022.08.17 10:27t/p5670.101.918531.874531.91853120.7622763.26
18152022.08.17 10:27t/p5700.101.918561.874561.91856120.7622884.01
18162022.08.17 11:00sell6110.101.921470.000000.00000
18172022.08.17 11:00modify6110.101.921471.945471.90147
18182022.08.17 12:00sell6120.101.920390.000000.00000
18192022.08.17 12:00modify6120.101.920391.944391.90039
18202022.08.17 13:00sell6130.101.918450.000000.00000
18212022.08.17 13:00modify6130.101.918451.942451.89845
18222022.08.17 14:00sell6140.101.922600.000000.00000
18232022.08.17 14:00modify6140.101.922601.946601.90260
18242022.08.17 15:00sell6150.101.920030.000000.00000
18252022.08.17 15:00modify6150.101.920031.944031.90003
18262022.08.17 16:00sell6160.101.921100.000000.00000
18272022.08.17 16:00modify6160.101.921101.945101.90110
18282022.08.17 17:00sell6170.101.918990.000000.00000
18292022.08.17 17:00modify6170.101.918991.942991.89899
18302022.08.17 18:00sell6180.101.920170.000000.00000
18312022.08.17 18:00modify6180.101.920171.944171.90017
18322022.08.18 09:00sell6190.101.921760.000000.00000
18332022.08.18 09:00modify6190.101.921761.945761.90176
18342022.08.18 19:00buy6200.101.907230.000000.00000
18352022.08.18 19:00modify6200.101.907231.883231.92723
18362022.08.18 20:00buy6210.101.907200.000000.00000
18372022.08.18 20:00modify6210.101.907201.883201.92720
18382022.08.18 22:00buy6220.101.906660.000000.00000
18392022.08.18 22:00modify6220.101.906661.882661.92666
18402022.08.19 05:00buy6230.101.908970.000000.00000
18412022.08.19 05:00modify6230.101.908971.884971.92897
18422022.08.19 12:00buy6240.101.907410.000000.00000
18432022.08.19 12:00modify6240.101.907411.883411.92741
18442022.08.19 13:00buy6250.101.906720.000000.00000
18452022.08.19 13:00modify6250.101.906721.882721.92672
18462022.08.22 04:00close5960.101.907471.925571.88157-35.9922848.02
18472022.08.22 04:00buy6260.101.907470.000000.00000
18482022.08.22 04:00modify6260.101.907471.883471.92747
18492022.08.22 05:00close5970.101.908121.925411.88141-40.9722807.05
18502022.08.22 05:00buy6270.101.908120.000000.00000
18512022.08.22 05:00modify6270.101.908121.884121.92812
18522022.08.22 06:00close5980.101.908841.925991.88199-41.8322765.22
18532022.08.22 06:00buy6280.101.908840.000000.00000
18542022.08.22 06:00modify6280.101.908841.884841.92884
18552022.08.22 07:00close5990.101.905721.929831.885830.8922766.10
18562022.08.22 07:00buy6290.101.905720.000000.00000
18572022.08.22 07:00modify6290.101.905721.881721.92572
18582022.08.22 08:00close6000.101.905641.931091.887099.1222775.22
18592022.08.22 08:00buy6300.101.905640.000000.00000
18602022.08.22 08:00modify6300.101.905641.881641.92564
18612022.08.22 08:30t/p6140.101.902601.946601.90260122.9422898.16
18622022.08.22 09:00buy6310.101.905180.000000.00000
18632022.08.22 09:00modify6310.101.905181.881181.92518
18642022.08.22 10:00close6010.101.904101.931721.8877222.4322920.59
18652022.08.22 10:00buy6320.101.904100.000000.00000
18662022.08.22 10:00modify6320.101.904101.880101.92410
18672022.08.22 11:00close6020.101.903931.931941.8879424.8322945.42
18682022.08.22 11:00buy6330.101.903930.000000.00000
18692022.08.22 11:00modify6330.101.903931.879931.92393
18702022.08.22 12:00close6030.101.903511.930451.8864518.2722963.69
18712022.08.22 12:00buy6340.101.903510.000000.00000
18722022.08.22 12:00modify6340.101.903511.879511.92351
18732022.08.22 13:00close6040.101.907251.931341.887340.7722964.45
18742022.08.22 13:00buy6350.101.907250.000000.00000
18752022.08.22 13:00modify6350.101.907251.883251.92725
18762022.08.22 19:00close6050.101.906391.932651.8886514.0522978.50
18772022.08.22 19:00buy6360.101.906390.000000.00000
18782022.08.22 19:00modify6360.101.906391.882391.92639
18792022.08.22 20:00close6060.101.906391.935401.8914030.9323009.44
18802022.08.22 20:00buy6370.101.906390.000000.00000
18812022.08.22 20:00modify6370.101.906391.882391.92639
18822022.08.22 22:00close6070.101.907031.932571.888579.6323019.07
18832022.08.22 22:00buy6380.101.907030.000000.00000
18842022.08.22 22:00modify6380.101.907031.883031.92703
18852022.08.22 23:00close6080.101.904921.938531.8945359.1623078.23
18862022.08.22 23:00buy6390.101.904920.000000.00000
18872022.08.22 23:00modify6390.101.904921.880921.92492
18882022.08.23 00:00close6090.101.905191.941461.8974675.5323153.76
18892022.08.23 00:00buy6400.101.905190.000000.00000
18902022.08.23 00:00modify6400.101.905191.881191.92519
18912022.08.23 01:00close6100.101.905421.940431.8964367.8023221.55
18922022.08.23 01:00buy6410.101.905420.000000.00000
18932022.08.23 01:00modify6410.101.905421.881421.92542
18942022.08.23 01:47t/p6190.101.901761.945761.90176122.8723344.42
18952022.08.23 02:00buy6420.101.902090.000000.00000
18962022.08.23 02:00modify6420.101.902091.878091.92209
18972022.08.23 02:15t/p6110.101.901471.945471.90147122.9823467.40
18982022.08.23 02:37t/p6160.101.901101.945101.90110122.9823590.38
18992022.08.23 03:00buy6430.101.901500.000000.00000
19002022.08.23 03:00modify6430.101.901501.877501.92150
19012022.08.23 04:00buy6440.101.901450.000000.00000
19022022.08.23 04:00modify6440.101.901451.877451.92145
19032022.08.23 05:00close6120.101.902841.944391.90039107.9423698.31
19042022.08.23 05:00buy6450.101.902840.000000.00000
19052022.08.23 05:00modify6450.101.902841.878841.92284
19062022.08.23 06:00close6130.101.901981.942451.89845101.3123799.62
19072022.08.23 06:00buy6460.101.901980.000000.00000
19082022.08.23 06:00modify6460.101.901981.877981.92198
19092022.08.23 08:29t/p6180.101.900171.944171.90017122.9823922.60
19102022.08.23 08:29t/p6150.101.900031.944031.90003122.9824045.58
19112022.08.23 08:30t/p6170.101.898991.942991.89899122.9824168.55
19122022.08.23 09:00buy6470.101.904310.000000.00000
19132022.08.23 09:00modify6470.101.904311.880311.92431
19142022.08.24 03:00sell6480.101.908010.000000.00000
19152022.08.24 03:00modify6480.101.908011.932011.88801
19162022.08.24 05:00sell6490.101.908390.000000.00000
19172022.08.24 05:00modify6490.101.908391.932391.88839
19182022.08.24 07:00close6200.101.908931.883231.927238.9424177.49
19192022.08.24 07:00sell6500.101.908930.000000.00000
19202022.08.24 07:00modify6500.101.908931.932931.88893
19212022.08.24 08:00close6210.101.907481.883201.927200.2724177.76
19222022.08.24 08:00sell6510.101.907480.000000.00000
19232022.08.24 08:00modify6510.101.907481.931481.88748
19242022.08.24 09:00close6220.101.906311.882661.92666-3.5824174.18
19252022.08.24 09:00sell6520.101.906310.000000.00000
19262022.08.24 09:00modify6520.101.906311.930311.88631
19272022.08.24 20:00close6230.101.906451.884971.92897-16.4824157.70
19282022.08.24 20:00buy6530.101.907050.000000.00000
19292022.08.24 20:00modify6530.101.907051.883051.92705
19302022.08.24 22:00close6240.101.904731.883411.92741-17.4624140.24
19312022.08.24 22:00buy6540.101.905330.000000.00000
19322022.08.24 22:00modify6540.101.905331.881331.92533
19332022.08.25 02:00close6250.101.904341.882721.92672-16.7024123.54
19342022.08.25 02:00buy6550.101.904940.000000.00000
19352022.08.25 02:00modify6550.101.904941.880941.92494
19362022.08.25 03:00close6260.101.904511.883471.92747-19.8824103.66
19372022.08.25 03:00buy6560.101.905110.000000.00000
19382022.08.25 03:00modify6560.101.905111.881111.92511
19392022.08.25 04:00close6270.101.902081.884121.92812-38.7024064.96
19402022.08.25 04:00buy6570.101.902680.000000.00000
19412022.08.25 04:00modify6570.101.902681.878681.92268
19422022.08.25 05:00close6280.101.902121.884841.92884-42.8624022.09
19432022.08.25 05:00buy6580.101.902720.000000.00000
19442022.08.25 05:00modify6580.101.902721.878721.92272
19452022.08.25 06:00close6290.101.902461.881721.92572-21.7224000.37
19462022.08.25 06:00buy6590.101.903060.000000.00000
19472022.08.25 06:00modify6590.101.903061.879061.92306
19482022.08.25 07:00close6300.101.902961.881641.92564-18.1723982.20
19492022.08.25 07:00buy6600.101.903560.000000.00000
19502022.08.25 07:00modify6600.101.903561.879561.92356
19512022.08.25 08:00close6310.101.899421.881181.92518-36.9923945.21
19522022.08.25 08:00buy6610.101.900020.000000.00000
19532022.08.25 08:00modify6610.101.900021.876021.92002
19542022.08.25 09:00close6320.101.895431.880101.92410-54.7723890.44
19552022.08.25 09:00buy6620.101.896030.000000.00000
19562022.08.25 09:00modify6620.101.896031.872031.91603
19572022.08.25 10:00close6330.101.896331.879931.92393-48.2323842.21
19582022.08.25 10:00buy6630.101.896930.000000.00000
19592022.08.25 10:00modify6630.101.896931.872931.91693
19602022.08.25 11:00close6340.101.896981.879511.92351-41.7023800.51
19612022.08.25 11:00buy6640.101.897580.000000.00000
19622022.08.25 11:00modify6640.101.897581.873581.91758
19632022.08.25 12:00close6350.101.897911.883251.92725-58.8723741.64
19642022.08.25 12:00buy6650.101.898510.000000.00000
19652022.08.25 12:00modify6650.101.898511.874511.91851
19662022.08.25 13:00close6360.101.898311.882391.92639-51.1723690.46
19672022.08.25 13:00buy6660.101.898910.000000.00000
19682022.08.25 13:00modify6660.101.898911.874911.91891
19692022.08.26 05:00close6370.101.905421.882391.92639-8.0823682.38
19702022.08.26 05:00sell6670.101.905420.000000.00000
19712022.08.26 05:00modify6670.101.905421.929421.88542
19722022.08.26 10:00close6380.101.904631.883031.92703-16.8223665.56
19732022.08.26 10:00sell6680.101.904630.000000.00000
19742022.08.26 10:00modify6680.101.904631.928631.88463
19752022.08.26 11:00close6390.101.905051.880921.92492-1.3623664.20
19762022.08.26 11:00sell6690.101.905050.000000.00000
19772022.08.26 11:00modify6690.101.905051.929051.88505
19782022.08.26 14:00close6400.101.907241.881191.9251910.7323674.93
19792022.08.26 14:00sell6700.101.907240.000000.00000
19802022.08.26 14:00modify6700.101.907241.931241.88724
19812022.08.26 15:00close6410.101.909211.881421.9254221.3523696.28
19822022.08.26 15:00sell6710.101.909210.000000.00000
19832022.08.26 15:00modify6710.101.909211.933211.88921
19842022.08.26 16:00close6420.101.911631.878091.9220956.4923752.77
19852022.08.26 16:00sell6720.101.911630.000000.00000
19862022.08.26 16:00modify6720.101.911631.935631.89163
19872022.08.26 17:00close6430.101.911531.877501.9215059.4823812.24
19882022.08.26 17:00sell6730.101.911530.000000.00000
19892022.08.26 17:00modify6730.101.911531.935531.89153
19902022.08.26 18:00close6440.101.913021.877451.9214568.8923881.13
19912022.08.26 18:00sell6740.101.913020.000000.00000
19922022.08.26 18:00modify6740.101.913021.937021.89302
19932022.08.26 19:00close6450.101.913121.878841.9228461.0123942.14
19942022.08.26 19:00sell6750.101.913120.000000.00000
19952022.08.26 19:00modify6750.101.913121.937121.89312
19962022.08.26 20:00close6460.101.912241.877981.9219860.8924003.03
19972022.08.26 20:00sell6760.101.912240.000000.00000
19982022.08.26 20:00modify6760.101.912241.936241.89224
19992022.08.28 22:00close6470.101.913491.880311.9243154.2924057.32
20002022.08.28 22:00sell6770.101.913490.000000.00000
20012022.08.28 22:00modify6770.101.913491.937491.89349
20022022.08.28 23:00close6480.101.912731.932011.88801-28.8424028.48
20032022.08.28 23:00sell6780.101.912130.000000.00000
20042022.08.28 23:00modify6780.101.912131.936131.89213
20052022.08.29 00:00close6490.101.913821.932391.88839-33.1523995.34
20062022.08.29 00:00sell6790.101.913220.000000.00000
20072022.08.29 00:00modify6790.101.913221.937221.89322
20082022.08.29 08:00close6500.101.910661.932931.88893-10.4423984.90
20092022.08.29 08:00sell6800.101.910060.000000.00000
20102022.08.29 08:00modify6800.101.910061.934061.89006
20112022.08.29 11:00close6510.101.912471.931481.88748-30.4523954.45
20122022.08.29 11:00sell6810.101.911870.000000.00000
20132022.08.29 11:00modify6810.101.911871.935871.89187
20142022.08.29 16:00close6520.101.902721.930311.8863122.2123976.66
20152022.08.29 16:00buy6820.101.902720.000000.00000
20162022.08.29 16:00modify6820.101.902721.878721.92272
20172022.08.29 17:00close6530.101.901661.883051.92705-34.7423941.92
20182022.08.29 17:00buy6830.101.902260.000000.00000
20192022.08.29 17:00modify6830.101.902261.878261.92226
20202022.08.29 18:00close6540.101.902161.881331.92533-21.1723920.75
20212022.08.29 18:00buy6840.101.902760.000000.00000
20222022.08.29 18:00modify6840.101.902761.878761.92276
20232022.08.29 19:00close6550.101.902301.880941.92494-16.8523903.90
20242022.08.29 19:00buy6850.101.902900.000000.00000
20252022.08.29 19:00modify6850.101.902901.878901.92290
20262022.08.29 20:00close6560.101.901911.881111.92511-20.2723883.63
20272022.08.29 20:00buy6860.101.902510.000000.00000
20282022.08.29 20:00modify6860.101.902511.878511.92251
20292022.08.29 22:00close6570.101.901141.878681.92268-10.1223873.51
20302022.08.29 22:00buy6870.101.901740.000000.00000
20312022.08.29 22:00modify6870.101.901741.877741.92174
20322022.08.29 23:00close6580.101.902831.878721.92272-0.0523873.45
20332022.08.29 23:00buy6880.101.903430.000000.00000
20342022.08.29 23:00modify6880.101.903431.879431.92343
20352022.08.30 09:00close6590.101.896071.879061.92306-43.7923829.66
20362022.08.30 09:00buy6890.101.896670.000000.00000
20372022.08.30 09:00modify6890.101.896671.872671.91667
20382022.08.30 10:00close6600.101.897551.879561.92356-37.8023791.86
20392022.08.30 10:00buy6900.101.898150.000000.00000
20402022.08.30 10:00modify6900.101.898151.874151.91815
20412022.08.30 11:00close6610.101.895561.876021.92002-28.3323763.53
20422022.08.30 11:00buy6910.101.896160.000000.00000
20432022.08.30 11:00modify6910.101.896161.872161.91616
20442022.08.30 12:00close6620.101.896631.872031.916032.5923766.12
20452022.08.30 12:00buy6920.101.897230.000000.00000
20462022.08.30 12:00modify6920.101.897231.873231.91723
20472022.08.31 07:00close6630.101.898981.872931.9169311.0923777.21
20482022.08.31 07:00buy6930.101.899580.000000.00000
20492022.08.31 07:00modify6930.101.899581.875581.91958
20502022.08.31 08:00close6640.101.896381.873581.91758-8.7723768.44
20512022.08.31 08:00buy6940.101.896980.000000.00000
20522022.08.31 08:00modify6940.101.896981.872981.91698
20532022.08.31 09:00close6650.101.899211.874511.918512.8323771.27
20542022.08.31 09:00buy6950.101.899810.000000.00000
20552022.08.31 09:00modify6950.101.899811.875811.91981
20562022.08.31 11:00close6660.101.898221.874911.91891-5.6623765.61
20572022.08.31 11:00buy6960.101.898820.000000.00000
20582022.08.31 11:00modify6960.101.898821.874821.91882
20592022.08.31 12:00close6670.101.897741.929421.8854247.2523812.86
20602022.08.31 12:00buy6970.101.897740.000000.00000
20612022.08.31 12:00modify6970.101.897741.873741.91774
20622022.08.31 13:00close6680.101.897051.928631.8846346.6423859.49
20632022.08.31 13:00buy6980.101.897050.000000.00000
20642022.08.31 13:00modify6980.101.897051.873051.91705
20652022.08.31 13:50t/p6770.101.893491.937491.89349122.8723982.36
20662022.08.31 13:50t/p6790.101.893221.937221.89322122.8224105.19
20672022.08.31 14:00buy6990.101.895480.000000.00000
20682022.08.31 14:00modify6990.101.895481.871481.91548
20692022.08.31 15:00buy7000.101.898790.000000.00000
20702022.08.31 15:00modify7000.101.898791.874791.91879
20712022.08.31 16:00close6690.101.898311.929051.8850541.4824146.66
20722022.08.31 16:00buy7010.101.898310.000000.00000
20732022.08.31 16:00modify7010.101.898311.874311.91831
20742022.08.31 17:00close6700.101.897181.931241.8872461.8624208.52
20752022.08.31 17:00buy7020.101.897180.000000.00000
20762022.08.31 17:00modify7020.101.897181.873181.91718
20772022.08.31 18:00close6710.101.896971.933211.8892175.2424283.76
20782022.08.31 18:00buy7030.101.896970.000000.00000
20792022.08.31 18:00modify7030.101.896971.872971.91697
20802022.08.31 19:00close6720.101.897181.935631.8916388.8024372.56
20812022.08.31 19:00buy7040.101.897180.000000.00000
20822022.08.31 19:00modify7040.101.897181.873181.91718
20832022.09.01 04:00close6730.101.901611.935531.8915361.1124433.67
20842022.09.01 04:00sell7050.101.901010.000000.00000
20852022.09.01 04:00modify7050.101.901011.925011.88101
20862022.09.01 05:00close6740.101.903001.937021.8930261.7324495.40
20872022.09.01 05:00sell7060.101.902400.000000.00000
20882022.09.01 05:00modify7060.101.902401.926401.88240
20892022.09.01 06:00close6750.101.900581.937121.8931277.1924572.58
20902022.09.01 06:00sell7070.101.899980.000000.00000
20912022.09.01 06:00modify7070.101.899981.923981.87998
20922022.09.01 07:00close6760.101.900411.936241.8922472.8324645.41
20932022.09.01 07:00sell7080.101.899810.000000.00000
20942022.09.01 07:00modify7080.101.899811.923811.87981
20952022.09.01 12:00close6780.101.893901.936131.89213112.1124757.52
20962022.09.01 12:00buy7090.101.893900.000000.00000
20972022.09.01 12:00modify7090.101.893901.869901.91390
20982022.09.01 13:00close6800.101.896121.934061.8900685.7524843.27
20992022.09.01 13:00buy7100.101.896120.000000.00000
21002022.09.01 13:00modify7100.101.896121.872121.91612
21012022.09.01 22:00close6810.101.898941.935871.8918779.5524922.82
21022022.09.01 22:00buy7110.101.898940.000000.00000
21032022.09.01 22:00modify7110.101.898941.874941.91894
21042022.09.01 23:00close6820.101.897321.878721.92272-34.7924888.03
21052022.09.01 23:00buy7120.101.897920.000000.00000
21062022.09.01 23:00modify7120.101.897921.873921.91792
21072022.09.02 00:00close6830.101.897571.878261.92226-30.8224857.21
21082022.09.02 00:00buy7130.101.898170.000000.00000
21092022.09.02 00:00modify7130.101.898171.874171.91817
21102022.09.02 01:00close6840.101.900141.878761.92276-18.1624839.05
21112022.09.02 01:00buy7140.101.900740.000000.00000
21122022.09.02 01:00modify7140.101.900741.876741.92074
21132022.09.02 05:00close6850.101.906561.878901.9229020.2024859.25
21142022.09.02 05:00sell7150.101.906560.000000.00000
21152022.09.02 05:00modify7150.101.906561.930561.88656
21162022.09.02 06:00close6860.101.905411.878511.9225115.5624874.80
21172022.09.02 06:00sell7160.101.905410.000000.00000
21182022.09.02 06:00modify7160.101.905411.929411.88541
21192022.09.02 10:00close6870.101.899441.877741.92174-16.2124858.59
21202022.09.02 10:00buy7170.101.900040.000000.00000
21212022.09.02 10:00modify7170.101.900041.876041.92004
21222022.09.02 12:00close6880.101.895841.879431.92343-48.5424810.05
21232022.09.02 12:00buy7180.101.896440.000000.00000
21242022.09.02 12:00modify7180.101.896441.872441.91644
21252022.09.02 13:00close6890.101.890091.872671.91667-42.0024768.05
21262022.09.02 13:00buy7190.101.890690.000000.00000
21272022.09.02 13:00modify7190.101.890691.866691.91069
21282022.09.02 13:59t/p7150.101.886561.930561.88656122.7524890.80
21292022.09.02 14:00buy7200.101.886650.000000.00000
21302022.09.02 14:00modify7200.101.886651.862651.90665
21312022.09.02 15:00close6900.101.887511.874151.91815-66.8124823.99
21322022.09.02 15:00buy7210.101.888110.000000.00000
21332022.09.02 15:00modify7210.101.888111.864111.90811
21342022.09.02 16:00close6910.101.887961.872161.91616-51.9024772.09
21352022.09.02 16:00buy7220.101.888560.000000.00000
21362022.09.02 16:00modify7220.101.888561.864561.90856
21372022.09.02 17:00close6920.101.887881.873231.91723-58.9324713.16
21382022.09.02 17:00buy7230.101.888480.000000.00000
21392022.09.02 17:00modify7230.101.888481.864481.90848
21402022.09.02 18:00close6930.101.886751.875581.91958-79.8324633.32
21412022.09.02 18:00buy7240.101.887350.000000.00000
21422022.09.02 18:00modify7240.101.887351.863351.90735
21432022.09.02 18:09t/p7160.101.885411.929411.88541122.7624756.08
21442022.09.02 18:33t/p7060.101.882401.926401.88240122.8024878.88
21452022.09.02 19:00buy7250.101.881670.000000.00000
21462022.09.02 19:00modify7250.101.881671.857671.90167
21472022.09.02 19:00t/p7050.101.881011.925011.88101122.8025001.68
21482022.09.02 20:00buy7260.101.884110.000000.00000
21492022.09.02 20:00modify7260.101.884111.860111.90411
21502022.09.04 22:00buy7270.101.885970.000000.00000
21512022.09.04 22:00modify7270.101.885971.861971.90597
21522022.09.04 23:00close6940.101.884761.872981.91698-76.1124925.57
21532022.09.04 23:00buy7280.101.885360.000000.00000
21542022.09.04 23:00modify7280.101.885361.861361.90536
21552022.09.05 00:00close6950.101.885381.875811.91981-89.9724835.59
21562022.09.05 00:00buy7290.101.885980.000000.00000
21572022.09.05 00:00modify7290.101.885981.861981.90598
21582022.09.05 01:00close6960.101.884731.874821.91882-87.8924747.70
21592022.09.05 01:00buy7300.101.885330.000000.00000
21602022.09.05 01:00modify7300.101.885331.861331.90533
21612022.09.05 02:00close6970.101.886121.873741.91774-72.8024674.90
21622022.09.05 02:00buy7310.101.886720.000000.00000
21632022.09.05 02:00modify7310.101.886721.862721.90672
21642022.09.05 03:00close6980.101.886211.873051.91705-68.0424606.86
21652022.09.05 03:00buy7320.101.886810.000000.00000
21662022.09.05 03:00modify7320.101.886811.862811.90681
21672022.09.05 04:00close6990.101.883171.871481.91548-77.0124529.85
21682022.09.05 04:00buy7330.101.883770.000000.00000
21692022.09.05 04:00modify7330.101.883771.859771.90377
21702022.09.05 05:00close7000.101.882171.874791.91879-103.3524426.50
21712022.09.05 05:00buy7340.101.882770.000000.00000
21722022.09.05 05:00modify7340.101.882771.858771.90277
21732022.09.05 06:00close7010.101.881451.874311.91831-104.8124321.69
21742022.09.05 06:00buy7350.101.882050.000000.00000
21752022.09.05 06:00modify7350.101.882051.858051.90205
21762022.09.05 07:00close7020.101.881731.873181.91718-96.2024225.49
21772022.09.05 07:00buy7360.101.882330.000000.00000
21782022.09.05 07:00modify7360.101.882331.858331.90233
21792022.09.06 04:00close7030.101.894581.872971.91697-16.7724208.71
21802022.09.06 04:00sell7370.101.894580.000000.00000
21812022.09.06 04:00modify7370.101.894581.918581.87458
21822022.09.06 05:00close7040.101.897491.873181.91718-0.2724208.44
21832022.09.06 05:00sell7380.101.897490.000000.00000
21842022.09.06 05:00modify7380.101.897491.921491.87749
21852022.09.06 06:00close7070.101.898071.923981.8799811.8424220.28
21862022.09.06 06:00sell7390.101.897470.000000.00000
21872022.09.06 06:00modify7390.101.897471.921471.87747
21882022.09.06 06:54t/p7250.101.901671.857671.90167121.4824341.76
21892022.09.06 06:55t/p7350.101.902051.858051.90205121.8424463.60
21902022.09.06 06:55t/p7360.101.902331.858331.90233121.8424585.44
21912022.09.06 06:55t/p7340.101.902771.858771.90277121.8424707.28
21922022.09.06 07:00sell7400.101.903000.000000.00000
21932022.09.06 07:00modify7400.101.903001.927001.88300
21942022.09.06 07:01t/p7330.101.903771.859771.90377121.8424829.12
21952022.09.06 07:02t/p7260.101.904111.860111.90411121.4824950.60
21962022.09.06 07:11t/p7300.101.905331.861331.90533121.8425072.44
21972022.09.06 07:11t/p7280.101.905361.861361.90536121.4825193.92
21982022.09.06 08:00sell7410.101.901600.000000.00000
21992022.09.06 08:00modify7410.101.901601.925601.88160
22002022.09.06 09:00sell7420.101.904840.000000.00000
22012022.09.06 09:00modify7420.101.904841.928841.88484
22022022.09.06 09:23t/p7270.101.905971.861971.90597121.4825315.40
22032022.09.06 09:23t/p7290.101.905981.861981.90598121.8425437.24
22042022.09.06 09:25t/p7200.101.906651.862651.90665121.4825558.72
22052022.09.06 09:25t/p7310.101.906721.862721.90672121.8425680.56
22062022.09.06 09:26t/p7320.101.906811.862811.90681121.8425802.40
22072022.09.06 09:30t/p7240.101.907351.863351.90735121.4825923.88
22082022.09.06 09:32t/p7210.101.908111.864111.90811121.4826045.36
22092022.09.06 09:33t/p7220.101.908561.864561.90856121.4826166.84
22102022.09.06 09:33t/p7230.101.908481.864481.90848121.4826288.31
22112022.09.06 10:00sell7430.101.908200.000000.00000
22122022.09.06 10:00modify7430.101.908201.932201.88820
22132022.09.06 11:00sell7440.101.900710.000000.00000
22142022.09.06 11:00modify7440.101.900711.924711.88071
22152022.09.06 12:00sell7450.101.901940.000000.00000
22162022.09.06 12:00modify7450.101.901941.925941.88194
22172022.09.06 13:00sell7460.101.902420.000000.00000
22182022.09.06 13:00modify7460.101.902421.926421.88242
22192022.09.06 14:00sell7470.101.900850.000000.00000
22202022.09.06 14:00modify7470.101.900851.924851.88085
22212022.09.06 15:00sell7480.101.905310.000000.00000
22222022.09.06 15:00modify7480.101.905311.929311.88531
22232022.09.06 16:00sell7490.101.907900.000000.00000
22242022.09.06 16:00modify7490.101.907901.931901.88790
22252022.09.06 17:00sell7500.101.907720.000000.00000
22262022.09.06 17:00modify7500.101.907721.931721.88772
22272022.09.06 18:00sell7510.101.906530.000000.00000
22282022.09.06 18:00modify7510.101.906531.930531.88653
22292022.09.06 19:00sell7520.101.907800.000000.00000
22302022.09.06 19:00modify7520.101.907801.931801.88780
22312022.09.06 20:00sell7530.101.906920.000000.00000
22322022.09.06 20:00modify7530.101.906921.930921.88692
22332022.09.07 01:00sell7540.101.907730.000000.00000
22342022.09.07 01:00modify7540.101.907731.931731.88773
22352022.09.07 02:00sell7550.101.908540.000000.00000
22362022.09.07 02:00modify7550.101.908541.932541.88854
22372022.09.07 03:00sell7560.101.908770.000000.00000
22382022.09.07 03:00modify7560.101.908771.932771.88877
22392022.09.07 03:03t/p7190.101.910691.866691.91069121.1226409.43
22402022.09.07 04:00sell7570.101.910370.000000.00000
22412022.09.07 04:00modify7570.101.910371.934371.89037
22422022.09.07 05:00close7080.101.910151.923811.87981-63.3326346.11
22432022.09.07 05:00sell7580.101.909550.000000.00000
22442022.09.07 05:00modify7580.101.909551.933551.88955
22452022.09.07 06:00close7090.101.909651.869901.9139094.7926440.90
22462022.09.07 06:00sell7590.101.909650.000000.00000
22472022.09.07 06:00modify7590.101.909651.933651.88965
22482022.09.07 07:00close7100.101.909171.872121.9161278.3026519.20
22492022.09.07 07:00sell7600.101.909170.000000.00000
22502022.09.07 07:00modify7600.101.909171.933171.88917
22512022.09.07 08:00close7110.101.909421.874941.9189462.6026581.80
22522022.09.07 08:00sell7610.101.909420.000000.00000
22532022.09.07 08:00modify7610.101.909421.933421.88942
22542022.09.07 22:00close7120.101.898251.873921.917920.5826582.38
22552022.09.07 22:00buy7620.101.898850.000000.00000
22562022.09.07 22:00modify7620.101.898851.874851.91885
22572022.09.08 23:00close7130.101.898621.874171.918170.5926582.96
22582022.09.08 23:00buy7630.101.899220.000000.00000
22592022.09.08 23:00modify7630.101.899221.875221.91922
22602022.09.09 00:00close7140.101.897661.876741.92074-21.3426561.62
22612022.09.09 00:00buy7640.101.898260.000000.00000
22622022.09.09 00:00modify7640.101.898261.874261.91826
22632022.09.09 01:00close7170.101.897301.876041.92004-19.2626542.36
22642022.09.09 01:00buy7650.101.897900.000000.00000
22652022.09.09 01:00modify7650.101.897901.873901.91790
22662022.09.09 02:00close7180.101.898671.872441.9164411.1026553.46
22672022.09.09 02:00buy7660.101.899270.000000.00000
22682022.09.09 02:00modify7660.101.899271.875271.91927
22692022.09.09 03:00close7370.101.897211.918581.87458-15.9726537.49
22702022.09.09 03:00buy7670.101.897210.000000.00000
22712022.09.09 03:00modify7670.101.897211.873211.91721
22722022.09.09 04:00close7380.101.897831.921491.87749-1.9126535.58
22732022.09.09 04:00buy7680.101.897830.000000.00000
22742022.09.09 04:00modify7680.101.897831.873831.91783
22752022.09.09 05:00close7390.101.897161.921471.877472.0826537.66
22762022.09.09 05:00buy7690.101.897160.000000.00000
22772022.09.09 05:00modify7690.101.897161.873161.91716
22782022.09.09 06:00close7400.101.899401.927001.8830022.2726559.93
22792022.09.09 06:00buy7700.101.899400.000000.00000
22802022.09.09 06:00modify7700.101.899401.875401.91940
22812022.09.09 08:00close7410.101.898051.925601.8816021.9726581.90
22822022.09.09 08:00buy7710.101.898050.000000.00000
22832022.09.09 08:00modify7710.101.898051.874051.91805
22842022.09.09 09:00close7420.101.892311.928841.8848477.0926659.00
22852022.09.09 09:00buy7720.101.892310.000000.00000
22862022.09.09 09:00modify7720.101.892311.868311.91231
22872022.09.09 10:00close7430.101.894671.932201.8882083.2326742.23
22882022.09.09 10:00buy7730.101.894670.000000.00000
22892022.09.09 10:00modify7730.101.894671.870671.91467
22902022.09.09 11:00close7440.101.895231.924711.8807133.8226776.05
22912022.09.09 11:00buy7740.101.895230.000000.00000
22922022.09.09 11:00modify7740.101.895231.871231.91523
22932022.09.09 12:00close7450.101.895501.925941.8819439.7126815.76
22942022.09.09 12:00buy7750.101.895500.000000.00000
22952022.09.09 12:00modify7750.101.895501.871501.91550
22962022.09.09 13:00close7460.101.893651.926421.8824254.0126869.77
22972022.09.09 13:00buy7760.101.893650.000000.00000
22982022.09.09 13:00modify7760.101.893651.869651.91365
22992022.09.09 14:00close7470.101.896411.924851.8808527.4426897.21
23002022.09.09 14:00buy7770.101.896410.000000.00000
23012022.09.09 14:00modify7770.101.896411.872411.91641
23022022.09.09 15:00close7480.101.896951.929311.8853151.4926948.70
23032022.09.09 15:00buy7780.101.896950.000000.00000
23042022.09.09 15:00modify7780.101.896951.872951.91695
23052022.09.12 14:00close7490.101.900511.931901.8879045.5826994.28
23062022.09.12 14:00buy7790.101.900510.000000.00000
23072022.09.12 14:00modify7790.101.900511.876511.92051
23082022.09.12 18:00close7500.101.901061.931721.8877241.0927035.37
23092022.09.12 18:00buy7800.101.901060.000000.00000
23102022.09.12 18:00modify7800.101.901061.877061.92106
23112022.09.12 22:00close7510.101.903611.930531.8865318.1427053.51
23122022.09.12 22:00buy7810.101.903610.000000.00000
23132022.09.12 22:00modify7810.101.903611.879611.92361
23142022.09.12 23:00close7520.101.902931.931801.8878030.1227083.62
23152022.09.12 23:00buy7820.101.902930.000000.00000
23162022.09.12 23:00modify7820.101.902931.878931.92293
23172022.09.13 00:00close7530.101.902191.930921.8869229.2827112.91
23182022.09.13 00:00buy7830.101.902190.000000.00000
23192022.09.13 00:00modify7830.101.902191.878191.92219
23202022.09.13 01:00close7540.101.902371.931731.8877333.1227146.02
23212022.09.13 01:00buy7840.101.902370.000000.00000
23222022.09.13 01:00modify7840.101.902371.878371.92237
23232022.09.13 02:00close7550.101.904321.932541.8885426.1227172.14
23242022.09.13 02:00buy7850.101.904320.000000.00000
23252022.09.13 02:00modify7850.101.904321.880321.92432
23262022.09.13 06:00close7560.101.906671.932771.8887713.1127185.25
23272022.09.13 06:00sell7860.101.906070.000000.00000
23282022.09.13 06:00modify7860.101.906071.930071.88607
23292022.09.13 07:00close7570.101.909851.934371.890373.4127188.66
23302022.09.13 07:00sell7870.101.909250.000000.00000
23312022.09.13 07:00modify7870.101.909251.933251.88925
23322022.09.13 08:00close7580.101.910371.933551.88955-4.8127183.84
23332022.09.13 08:00sell7880.101.909770.000000.00000
23342022.09.13 08:00modify7880.101.909771.933771.88977
23352022.09.13 09:00close7590.101.908111.933651.889659.6727193.51
23362022.09.13 09:00sell7890.101.907510.000000.00000
23372022.09.13 09:00modify7890.101.907511.931511.88751
23382022.09.13 12:30t/p7720.101.912311.868311.91231121.4827314.99
23392022.09.13 13:00sell7900.101.911570.000000.00000
23402022.09.13 13:00modify7900.101.911571.935571.89157
23412022.09.13 13:06t/p7760.101.913651.869651.91365121.4827436.47
23422022.09.13 13:07t/p7730.101.914671.870671.91467121.4827557.95
23432022.09.13 14:00sell7910.101.912740.000000.00000
23442022.09.13 14:00modify7910.101.912741.936741.89274
23452022.09.13 14:52t/p7740.101.915231.871231.91523121.4827679.43
23462022.09.13 14:53t/p7750.101.915501.871501.91550121.4827800.91
23472022.09.13 14:54t/p7770.101.916411.872411.91641121.4827922.39
23482022.09.13 15:00sell7920.101.915540.000000.00000
23492022.09.13 15:00modify7920.101.915541.939541.89554
23502022.09.13 15:52t/p7780.101.916951.872951.91695121.4828043.87
23512022.09.13 15:59t/p7690.101.917161.873161.91716121.4828165.35
23522022.09.13 16:00sell7930.101.916840.000000.00000
23532022.09.13 16:00modify7930.101.916841.940841.89684
23542022.09.13 16:06t/p7670.101.917211.873211.91721121.4828286.83
23552022.09.13 16:08t/p7680.101.917831.873831.91783121.4828408.31
23562022.09.13 16:08t/p7650.101.917901.873901.91790121.4828529.79
23572022.09.13 16:09t/p7710.101.918051.874051.91805121.4828651.27
23582022.09.13 16:10t/p7640.101.918261.874261.91826121.4828772.74
23592022.09.13 16:46t/p7620.101.918851.874851.91885120.0428892.78
23602022.09.13 17:00sell7940.101.917160.000000.00000
23612022.09.13 17:00modify7940.101.917161.941161.89716
23622022.09.13 18:00sell7950.101.917790.000000.00000
23632022.09.13 18:00modify7950.101.917791.941791.89779
23642022.09.13 18:47t/p7630.101.919221.875221.91922121.1229013.90
23652022.09.13 18:47t/p7660.101.919271.875271.91927121.4829135.38
23662022.09.13 18:48t/p7700.101.919401.875401.91940121.4829256.86
23672022.09.13 19:00sell7960.101.918700.000000.00000
23682022.09.13 19:00modify7960.101.918701.942701.89870
23692022.09.13 19:03t/p7790.101.920511.876511.92051121.8429378.70
23702022.09.13 20:00sell7970.101.918700.000000.00000
23712022.09.13 20:00modify7970.101.918701.942701.89870
23722022.09.13 22:00sell7980.101.915410.000000.00000
23732022.09.13 22:00modify7980.101.915411.939411.89541
23742022.09.13 23:00sell7990.101.915990.000000.00000
23752022.09.13 23:00modify7990.101.915991.939991.89599
23762022.09.14 00:00sell8000.101.916110.000000.00000
23772022.09.14 00:00modify8000.101.916111.940111.89611
23782022.09.14 03:00sell8010.101.917730.000000.00000
23792022.09.14 03:00modify8010.101.917731.941731.89773
23802022.09.14 04:00sell8020.101.918900.000000.00000
23812022.09.14 04:00modify8020.101.918901.942901.89890
23822022.09.14 05:00sell8030.101.918520.000000.00000
23832022.09.14 05:00modify8030.101.918521.942521.89852
23842022.09.14 06:00sell8040.101.918860.000000.00000
23852022.09.14 06:00modify8040.101.918861.942861.89886
23862022.09.14 07:00sell8050.101.918330.000000.00000
23872022.09.14 07:00modify8050.101.918331.942331.89833
23882022.09.14 07:14t/p7800.101.921061.877061.92106121.4829500.18
23892022.09.14 07:20t/p7830.101.922191.878191.92219121.8429622.02
23902022.09.14 07:20t/p7840.101.922371.878371.92237121.8429743.86
23912022.09.14 07:25t/p7820.101.922931.878931.92293121.4829865.34
23922022.09.14 07:50t/p7810.101.923611.879611.92361121.4829986.82
23932022.09.14 08:00sell8060.101.921580.000000.00000
23942022.09.14 08:00modify8060.101.921581.945581.90158
23952022.09.14 08:59t/p7850.101.924321.880321.92432121.8430108.66
23962022.09.14 09:00sell8070.101.924330.000000.00000
23972022.09.14 09:00modify8070.101.924331.948331.90433
23982022.09.14 10:00sell8080.101.926540.000000.00000
23992022.09.14 10:00modify8080.101.926541.950541.90654
24002022.09.14 11:00sell8090.101.927220.000000.00000
24012022.09.14 11:00modify8090.101.927221.951221.90722
24022022.09.14 11:53s/l7860.101.930071.930071.88607-147.2729961.39
24032022.09.14 12:00sell8100.101.929610.000000.00000
24042022.09.14 12:00modify8100.101.929611.953611.90961
24052022.09.14 13:00sell8110.101.927680.000000.00000
24062022.09.14 13:00modify8110.101.927681.951681.90768
24072022.09.14 14:00sell8120.101.925710.000000.00000
24082022.09.14 14:00modify8120.101.925711.949711.90571
24092022.09.14 15:00sell8130.101.924110.000000.00000
24102022.09.14 15:00modify8130.101.924111.948111.90411
24112022.09.14 16:00sell8140.101.922890.000000.00000
24122022.09.14 16:00modify8140.101.922891.946891.90289
24132022.09.15 23:00close7600.101.923311.933171.88917-86.4329874.96
24142022.09.15 23:00sell8150.101.922710.000000.00000
24152022.09.15 23:00modify8150.101.922711.946711.90271
24162022.09.16 02:00close7610.101.924551.933421.88942-92.4729782.49
24172022.09.16 02:00sell8160.101.923950.000000.00000
24182022.09.16 02:00modify8160.101.923951.947951.90395
24192022.09.16 03:00close7870.101.922001.933251.88925-78.0729704.42
24202022.09.16 03:00sell8170.101.921400.000000.00000
24212022.09.16 03:00modify8170.101.921401.945401.90140
24222022.09.16 05:00close7880.101.916491.933771.88977-41.0629663.36
24232022.09.16 05:00buy8180.101.916490.000000.00000
24242022.09.16 05:00modify8180.101.916491.892491.93649
24252022.09.16 06:00close7890.101.919121.931511.88751-71.0829592.28
24262022.09.16 06:00buy8190.101.919120.000000.00000
24272022.09.16 06:00modify8190.101.919121.895121.93912
24282022.09.16 07:00close7900.101.913861.935571.89157-13.8729578.41
24292022.09.16 07:00buy8200.101.913860.000000.00000
24302022.09.16 07:00modify8200.101.913861.889861.93386
24312022.09.16 07:45t/p8100.101.909611.953611.90961122.8929701.31
24322022.09.16 08:00buy8210.101.911430.000000.00000
24332022.09.16 08:00modify8210.101.911431.887431.93143
24342022.09.16 09:00close7910.101.910741.936741.8927412.4629713.77
24352022.09.16 09:00buy8220.101.910740.000000.00000
24362022.09.16 09:00modify8220.101.910741.886741.93074
24372022.09.16 10:00close7920.101.913501.939541.8955412.7029726.47
24382022.09.16 10:00buy8230.101.913500.000000.00000
24392022.09.16 10:00modify8230.101.913501.889501.93350
24402022.09.16 11:00close7930.101.912451.940841.8968427.1229753.59
24412022.09.16 11:00buy8240.101.912450.000000.00000
24422022.09.16 11:00modify8240.101.912451.888451.93245
24432022.09.16 12:00close7940.101.911911.941161.8971632.4129786.00
24442022.09.16 12:00buy8250.101.911910.000000.00000
24452022.09.16 12:00modify8250.101.911911.887911.93191
24462022.09.16 13:00close7950.101.913651.941791.8977925.5929811.59
24472022.09.16 13:00buy8260.101.913650.000000.00000
24482022.09.16 13:00modify8260.101.913651.889651.93365
24492022.09.16 16:00close7960.101.910561.942701.8987050.1429861.73
24502022.09.16 16:00buy8270.101.910560.000000.00000
24512022.09.16 16:00modify8270.101.910561.886561.93056
24522022.09.16 16:12t/p8110.101.907681.951681.90768122.9029984.64
24532022.09.16 16:19t/p8090.101.907221.951221.90722122.8930107.53
24542022.09.16 17:00buy8280.101.908690.000000.00000
24552022.09.16 17:00modify8280.101.908691.884691.92869
24562022.09.16 18:00buy8290.101.907460.000000.00000
24572022.09.16 18:00modify8290.101.907461.883461.92746
24582022.09.16 18:02t/p8080.101.906541.950541.90654122.9030230.44
24592022.09.16 19:00buy8300.101.906920.000000.00000
24602022.09.16 19:00modify8300.101.906921.882921.92692
24612022.09.16 19:26t/p8120.101.905711.949711.90571122.9030353.34
24622022.09.16 20:00buy8310.101.907080.000000.00000
24632022.09.16 20:00modify8310.101.907081.883081.92708
24642022.09.18 21:05t/p8070.101.904331.948331.90433122.9030476.25
24652022.09.18 21:05t/p8130.101.904111.948111.90411122.8930599.14
24662022.09.18 21:05t/p8160.101.903951.947951.90395122.7630721.90
24672022.09.18 23:00buy8320.101.906880.000000.00000
24682022.09.18 23:00modify8320.101.906881.882881.92688
24692022.09.19 00:00buy8330.101.907690.000000.00000
24702022.09.19 00:00modify8330.101.907691.883691.92769
24712022.09.19 01:00buy8340.101.908070.000000.00000
24722022.09.19 01:00modify8340.101.908071.884071.92807
24732022.09.19 02:00close7970.101.909171.942701.8987058.7230780.62
24742022.09.19 02:00buy8350.101.909170.000000.00000
24752022.09.19 02:00modify8350.101.909171.885171.92917
24762022.09.19 14:00close7980.101.918171.939411.89541-16.7230763.90
24772022.09.19 14:00sell8360.101.917570.000000.00000
24782022.09.19 14:00modify8360.101.917571.941571.89757
24792022.09.19 15:00close7990.101.919081.939991.89599-18.7430745.16
24802022.09.19 15:00sell8370.101.918480.000000.00000
24812022.09.19 15:00modify8370.101.918481.942481.89848
24822022.09.19 16:00close8000.101.921241.940111.89611-31.3130713.85
24832022.09.19 16:00sell8380.101.920640.000000.00000
24842022.09.19 16:00modify8380.101.920641.944641.90064
24852022.09.19 17:00close8010.101.918901.941731.89773-7.0130706.84
24862022.09.19 17:00sell8390.101.918300.000000.00000
24872022.09.19 17:00modify8390.101.918301.942301.89830
24882022.09.19 18:00close8020.101.918901.942901.898900.1830707.02
24892022.09.19 18:00sell8400.101.918300.000000.00000
24902022.09.19 18:00modify8400.101.918301.942301.89830
24912022.09.19 19:00close8030.101.918891.942521.89852-2.0930704.93
24922022.09.19 19:00sell8410.101.918290.000000.00000
24932022.09.19 19:00modify8410.101.918291.942291.89829
24942022.09.19 20:00close8040.101.918771.942861.898860.7330705.66
24952022.09.19 20:00sell8420.101.918170.000000.00000
24962022.09.19 20:00modify8420.101.918171.942171.89817
24972022.09.20 01:00close8050.101.922131.942331.89833-23.1030682.56
24982022.09.20 01:00sell8430.101.921530.000000.00000
24992022.09.20 01:00modify8430.101.921531.945531.90153
25002022.09.20 02:00close8060.101.924191.945581.90158-15.8030666.76
25012022.09.20 02:00sell8440.101.923590.000000.00000
25022022.09.20 02:00modify8440.101.923591.947591.90359
25032022.09.20 03:00close8140.101.923611.946891.90289-4.2030662.55
25042022.09.20 03:00sell8450.101.923010.000000.00000
25052022.09.20 03:00modify8450.101.923011.947011.90301
25062022.09.20 04:00close8150.101.922451.946711.902711.7030664.25
25072022.09.20 04:00sell8460.101.921850.000000.00000
25082022.09.20 04:00modify8460.101.921851.945851.90185
25092022.09.20 05:00close8170.101.924851.945401.90140-21.1130643.15
25102022.09.20 05:00sell8470.101.924250.000000.00000
25112022.09.20 05:00modify8470.101.924251.948251.90425
25122022.09.20 06:00close8180.101.925481.892491.9364954.2130697.36
25132022.09.20 06:00sell8480.101.925480.000000.00000
25142022.09.20 06:00modify8480.101.925481.949481.90548
25152022.09.20 06:05t/p8320.101.926881.882881.92688121.4830818.83
25162022.09.20 06:06t/p8300.101.926921.882921.92692121.4830940.31
25172022.09.20 06:10t/p8310.101.927081.883081.92708121.4831061.79
25182022.09.20 06:11t/p8290.101.927461.883461.92746121.4831183.27
25192022.09.20 06:11t/p8330.101.927691.883691.92769121.8431305.11
25202022.09.20 06:46t/p8340.101.928071.884071.92807121.8431426.95
25212022.09.20 07:00sell8490.101.926740.000000.00000
25222022.09.20 07:00modify8490.101.926741.950741.90674
25232022.09.20 07:59t/p8280.101.928691.884691.92869121.4831548.43
25242022.09.20 08:00sell8500.101.928820.000000.00000
25252022.09.20 08:00modify8500.101.928821.952821.90882
25262022.09.20 08:00t/p8350.101.929171.885171.92917121.8431670.27
25272022.09.20 08:13t/p8270.101.930561.886561.93056121.4831791.75
25282022.09.20 08:13t/p8220.101.930741.886741.93074121.4831913.23
25292022.09.20 08:16t/p8210.101.931431.887431.93143121.4832034.71
25302022.09.20 08:50t/p8250.101.931911.887911.93191121.4832156.19
25312022.09.20 08:58t/p8240.101.932451.888451.93245121.4832277.67
25322022.09.20 09:00sell8510.101.932060.000000.00000
25332022.09.20 09:00modify8510.101.932061.956061.91206
25342022.09.20 09:28t/p8230.101.933501.889501.93350121.4832399.15
25352022.09.20 09:28t/p8260.101.933651.889651.93365121.4832520.63
25362022.09.20 09:28t/p8200.101.933861.889861.93386121.4832642.11
25372022.09.20 10:00sell8520.101.933600.000000.00000
25382022.09.20 10:00modify8520.101.933601.957601.91360
25392022.09.20 11:00sell8530.101.935180.000000.00000
25402022.09.20 11:00modify8530.101.935181.959181.91518
25412022.09.20 12:00sell8540.101.935910.000000.00000
25422022.09.20 12:00modify8540.101.935911.959911.91591
25432022.09.20 13:00sell8550.101.935940.000000.00000
25442022.09.20 13:00modify8550.101.935941.959941.91594
25452022.09.20 14:00sell8560.101.932000.000000.00000
25462022.09.20 14:00modify8560.101.932001.956001.91200
25472022.09.20 15:00sell8570.101.932050.000000.00000
25482022.09.20 15:00modify8570.101.932051.956051.91205
25492022.09.20 16:00sell8580.101.929950.000000.00000
25502022.09.20 16:00modify8580.101.929951.953951.90995
25512022.09.21 13:00sell8590.101.927690.000000.00000
25522022.09.21 13:00modify8590.101.927691.951691.90769
25532022.09.21 14:00sell8600.101.927050.000000.00000
25542022.09.21 14:00modify8600.101.927051.951051.90705
25552022.09.22 08:00sell8610.101.932820.000000.00000
25562022.09.22 08:00modify8610.101.932821.956821.91282
25572022.09.22 11:00sell8620.101.935540.000000.00000
25582022.09.22 11:00modify8620.101.935541.959541.91554
25592022.09.23 05:00sell8630.101.927890.000000.00000
25602022.09.23 05:00modify8630.101.927891.951891.90789
25612022.09.23 06:00sell8640.101.926900.000000.00000
25622022.09.23 06:00modify8640.101.926901.950901.90690
25632022.09.23 08:00close8190.101.921671.895121.9391213.0632655.17
25642022.09.23 08:00buy8650.101.922270.000000.00000
25652022.09.23 08:00modify8650.101.922271.898271.94227
25662022.09.23 09:46t/p8550.101.915941.959941.91594122.9432778.11
25672022.09.23 09:46t/p8540.101.915911.959911.91591122.9432901.05
25682022.09.23 10:28t/p8620.101.915541.959541.91554122.8033023.84
25692022.09.23 10:34t/p8530.101.915181.959181.91518122.9433146.79
25702022.09.23 10:37t/p8520.101.913601.957601.91360122.9333269.72
25712022.09.23 10:37t/p8610.101.912821.956821.91282122.8033392.51
25722022.09.23 10:38t/p8510.101.912061.956061.91206122.9433515.45
25732022.09.23 10:38t/p8570.101.912051.956051.91205122.9433638.40
25742022.09.23 10:38t/p8560.101.912001.956001.91200122.9433761.34
25752022.09.23 11:23t/p8580.101.909951.953951.90995122.9433884.28
25762022.09.23 11:52t/p8500.101.908821.952821.90882122.9334007.21
25772022.09.23 11:52t/p8630.101.907891.951891.90789122.7634129.97
25782022.09.23 11:52t/p8590.101.907691.951691.90769122.9034252.87
25792022.09.23 11:52t/p8600.101.907051.951051.90705122.9034375.78
25802022.09.23 11:52t/p8640.101.906901.950901.90690122.7634498.54
25812022.09.23 12:00buy8660.101.910170.000000.00000
25822022.09.23 12:00modify8660.101.910171.886171.93017
25832022.09.23 13:00buy8670.101.908880.000000.00000
25842022.09.23 13:00modify8670.101.908881.884881.92888
25852022.09.23 13:20t/p8490.101.906741.950741.90674122.9434621.48
25862022.09.23 13:23t/p8480.101.905481.949481.90548122.9334744.41
25872022.09.23 13:26t/p8470.101.904251.948251.90425122.9334867.34
25882022.09.23 13:31t/p8440.101.903591.947591.90359122.9334990.27
25892022.09.23 13:41t/p8450.101.903011.947011.90301122.9335113.21
25902022.09.23 13:46t/p8460.101.901851.945851.90185122.9335236.14
25912022.09.23 13:46t/p8430.101.901531.945531.90153122.9435359.08
25922022.09.23 13:46t/p8380.101.900641.944641.90064122.9835482.06
25932022.09.23 14:00buy8680.101.901920.000000.00000
25942022.09.23 14:00modify8680.101.901921.877921.92192
25952022.09.23 14:21s/l8650.101.898271.898271.94227-146.6435335.42
25962022.09.23 14:22t/p8370.101.898481.942481.89848122.9835458.39
25972022.09.23 14:22t/p8390.101.898301.942301.89830122.9735581.36
25982022.09.23 14:22t/p8400.101.898301.942301.89830122.9735704.33
25992022.09.23 14:22t/p8410.101.898291.942291.89829122.9835827.31
26002022.09.23 14:22t/p8420.101.898171.942171.89817122.9835950.28
26012022.09.23 14:23t/p8360.101.897571.941571.89757122.9836073.26
26022022.09.23 15:00buy8690.101.891680.000000.00000
26032022.09.23 15:00modify8690.101.891681.867681.91168
26042022.09.23 16:00buy8700.101.895440.000000.00000
26052022.09.23 16:00modify8700.101.895441.871441.91544
26062022.09.23 17:00buy8710.101.892320.000000.00000
26072022.09.23 17:00modify8710.101.892321.868321.91232
26082022.09.23 18:00buy8720.101.891760.000000.00000
26092022.09.23 18:00modify8720.101.891761.867761.91176
26102022.09.23 19:00buy8730.101.892150.000000.00000
26112022.09.23 19:00modify8730.101.892151.868151.91215
26122022.09.23 20:00buy8740.101.890010.000000.00000
26132022.09.23 20:00modify8740.101.890011.866011.91001
26142022.09.23 20:57s/l8660.101.886171.886171.93017-146.6435926.62
26152022.09.25 21:06s/l8670.101.884881.884881.92888-146.6435779.98
26162022.09.25 23:00buy8750.101.887110.000000.00000
26172022.09.25 23:00modify8750.101.887111.863111.90711
26182022.09.26 00:00buy8760.101.880470.000000.00000
26192022.09.26 00:00modify8760.101.880471.856471.90047
26202022.09.26 00:40s/l8680.101.877921.877921.92192-147.0035632.98
26212022.09.26 00:49s/l8700.101.871441.871441.91544-147.0035485.98
26222022.09.26 00:55s/l8710.101.868321.868321.91232-147.0035338.98
26232022.09.26 00:55s/l8730.101.868151.868151.91215-147.0035191.98
26242022.09.26 00:55s/l8720.101.867761.867761.91176-147.0035044.98
26252022.09.26 00:55s/l8690.101.867681.867681.91168-147.0034897.98
26262022.09.26 00:57s/l8740.101.866011.866011.91001-147.0034750.98
26272022.09.26 00:57s/l8750.101.863111.863111.90711-147.0034603.98
26282022.09.26 00:57s/l8760.101.856471.856471.90047-146.6434457.34
26292022.09.26 01:00buy8770.101.825730.000000.00000
26302022.09.26 01:00modify8770.101.825731.801731.84573
26312022.09.26 01:02t/p8770.101.845731.801731.84573122.2034579.54
26322022.09.26 02:00buy8780.101.843480.000000.00000
26332022.09.26 02:00modify8780.101.843481.819481.86348
26342022.09.26 03:00buy8790.101.838260.000000.00000
26352022.09.26 03:00modify8790.101.838261.814261.85826
26362022.09.26 04:00buy8800.101.836210.000000.00000
26372022.09.26 04:00modify8800.101.836211.812211.85621
26382022.09.26 05:00buy8810.101.843990.000000.00000
26392022.09.26 05:00modify8810.101.843991.819991.86399
26402022.09.26 06:00buy8820.101.849310.000000.00000
26412022.09.26 06:00modify8820.101.849311.825311.86931
26422022.09.26 06:23t/p8800.101.856211.812211.85621122.2034701.74
26432022.09.26 06:53t/p8790.101.858261.814261.85826122.2034823.94
26442022.09.26 06:56t/p8780.101.863481.819481.86348122.2034946.14
26452022.09.26 06:56t/p8810.101.863991.819991.86399122.2035068.34
26462022.09.26 07:34t/p8820.101.869311.825311.86931122.2035190.54
26472022.09.27 16:00sell8830.101.903050.000000.00000
26482022.09.27 16:00modify8830.101.903051.927051.88305
26492022.09.27 19:00sell8840.101.902380.000000.00000
26502022.09.27 19:00modify8840.101.902381.926381.88238
26512022.09.27 20:00sell8850.101.902830.000000.00000
26522022.09.27 20:00modify8850.101.902831.926831.88283
26532022.09.27 23:00sell8860.101.903120.000000.00000
26542022.09.27 23:00modify8860.101.903121.927121.88312
26552022.09.28 00:00sell8870.101.904560.000000.00000
26562022.09.28 00:00modify8870.101.904561.928561.88456
26572022.09.28 01:00sell8880.101.901790.000000.00000
26582022.09.28 01:00modify8880.101.901791.925791.88179
26592022.09.28 02:00sell8890.101.903610.000000.00000
26602022.09.28 02:00modify8890.101.903611.927611.88361
26612022.09.28 03:00sell8900.101.906450.000000.00000
26622022.09.28 03:00modify8900.101.906451.930451.88645
26632022.09.28 04:00sell8910.101.906090.000000.00000
26642022.09.28 04:00modify8910.101.906091.930091.88609
26652022.09.28 05:00sell8920.101.905860.000000.00000
26662022.09.28 05:00modify8920.101.905861.929861.88586
26672022.09.28 06:00sell8930.101.909870.000000.00000
26682022.09.28 06:00modify8930.101.909871.933871.88987
26692022.09.28 07:00sell8940.101.908380.000000.00000
26702022.09.28 07:00modify8940.101.908381.932381.88838
26712022.09.28 08:00sell8950.101.911430.000000.00000
26722022.09.28 08:00modify8950.101.911431.935431.89143
26732022.09.28 09:00sell8960.101.909860.000000.00000
26742022.09.28 09:00modify8960.101.909861.933861.88986
26752022.09.28 10:00sell8970.101.909390.000000.00000
26762022.09.28 10:00modify8970.101.909391.933391.88939
26772022.09.28 10:31t/p8950.101.891431.935431.89143122.7635313.30
26782022.09.28 11:00sell8980.101.895910.000000.00000
26792022.09.28 11:00modify8980.101.895911.919911.87591
26802022.09.28 11:02t/p8930.101.889871.933871.88987122.7635436.06
26812022.09.28 11:02t/p8960.101.889861.933861.88986122.7635558.82
26822022.09.28 11:02t/p8970.101.889391.933391.88939122.7535681.57
26832022.09.28 11:03t/p8940.101.888381.932381.88838122.7635804.33
26842022.09.28 11:03t/p8900.101.886451.930451.88645122.7635927.09
26852022.09.28 11:04t/p8910.101.886091.930091.88609122.7636049.85
26862022.09.28 11:04t/p8920.101.885861.929861.88586122.7636172.61
26872022.09.28 11:05t/p8870.101.884561.928561.88456122.7636295.37
26882022.09.28 11:05t/p8890.101.883611.927611.88361122.7636418.13
26892022.09.28 11:05t/p8830.101.883051.927051.88305122.8036540.92
26902022.09.28 11:05t/p8860.101.883121.927121.88312122.8036663.72
26912022.09.28 11:06t/p8850.101.882831.926831.88283122.8036786.52
26922022.09.28 11:16t/p8840.101.882381.926381.88238122.8036909.31
26932022.09.28 11:16t/p8880.101.881791.925791.88179122.7637032.07
26942022.09.28 15:00sell8990.101.897720.000000.00000
26952022.09.28 15:00modify8990.101.897721.921721.87772
26962022.09.28 16:00sell9000.101.899030.000000.00000
26972022.09.28 16:00modify9000.101.899031.923031.87903
26982022.09.28 17:00sell9010.101.902760.000000.00000
26992022.09.28 17:00modify9010.101.902761.926761.88276
27002022.09.28 18:00sell9020.101.900150.000000.00000
27012022.09.28 18:00modify9020.101.900151.924151.88015
27022022.09.28 19:00sell9030.101.901920.000000.00000
27032022.09.28 19:00modify9030.101.901921.925921.88192
27042022.09.28 20:00sell9040.101.901550.000000.00000
27052022.09.28 20:00modify9040.101.901551.925551.88155
27062022.09.29 07:00sell9050.101.905760.000000.00000
27072022.09.29 07:00modify9050.101.905761.929761.88576
27082022.09.29 08:00sell9060.101.904510.000000.00000
27092022.09.29 08:00modify9060.101.904511.928511.88451
27102022.09.29 09:00sell9070.101.905310.000000.00000
27112022.09.29 09:00modify9070.101.905311.929311.88531
27122022.09.29 10:00sell9080.101.908960.000000.00000
27132022.09.29 10:00modify9080.101.908961.932961.88896
27142022.09.29 11:00sell9090.101.904460.000000.00000
27152022.09.29 11:00modify9090.101.904461.928461.88446
27162022.09.29 12:00sell9100.101.904980.000000.00000
27172022.09.29 12:00modify9100.101.904981.928981.88498
27182022.09.29 12:59s/l8980.101.919911.919911.87591-147.2036884.87
27192022.09.29 13:00sell9110.101.919790.000000.00000
27202022.09.29 13:00modify9110.101.919791.943791.89979
27212022.09.29 13:00s/l8990.101.921721.921721.87772-147.2036737.67
27222022.09.29 13:02s/l9000.101.923031.923031.87903-147.2036590.47
27232022.09.29 13:03s/l9020.101.924151.924151.88015-147.2036443.27
27242022.09.29 13:29s/l9040.101.925551.925551.88155-147.2036296.07
27252022.09.29 13:29s/l9030.101.925921.925921.88192-147.2036148.87
27262022.09.29 13:29s/l9010.101.926761.926761.88276-147.2036001.66
27272022.09.29 13:39s/l9090.101.928461.928461.88446-147.3035854.36
27282022.09.29 13:39s/l9060.101.928511.928511.88451-147.3135707.05
27292022.09.29 13:39s/l9100.101.928981.928981.88498-147.3135559.74
27302022.09.29 13:39s/l9070.101.929311.929311.88531-147.3135412.43
27312022.09.29 13:40s/l9050.101.929761.929761.88576-147.3135265.12
27322022.09.29 13:45s/l9080.101.932961.932961.88896-147.3135117.81
27332022.09.29 14:00sell9120.101.932190.000000.00000
27342022.09.29 14:00modify9120.101.932191.956191.91219
27352022.09.29 15:00sell9130.101.940770.000000.00000
27362022.09.29 15:00modify9130.101.940771.964771.92077
27372022.09.29 16:00sell9140.101.935500.000000.00000
27382022.09.29 16:00modify9140.101.935501.959501.91550
27392022.09.29 16:15s/l9110.101.943791.943791.89979-147.3134970.50
27402022.09.29 17:00sell9150.101.940400.000000.00000
27412022.09.29 17:00modify9150.101.940401.964401.92040
27422022.09.29 18:00sell9160.101.942500.000000.00000
27432022.09.29 18:00modify9160.101.942501.966501.92250
27442022.09.29 19:00sell9170.101.940040.000000.00000
27452022.09.29 19:00modify9170.101.940041.964041.92004
27462022.09.29 20:00sell9180.101.936370.000000.00000
27472022.09.29 20:00modify9180.101.936371.960371.91637
27482022.09.29 22:00sell9190.101.940970.000000.00000
27492022.09.29 22:00modify9190.101.940971.964971.92097
27502022.09.29 23:00sell9200.101.943300.000000.00000
27512022.09.29 23:00modify9200.101.943301.967301.92330
27522022.09.30 00:00sell9210.101.945510.000000.00000
27532022.09.30 00:00modify9210.101.945511.969511.92551
27542022.09.30 01:00sell9220.101.946260.000000.00000
27552022.09.30 01:00modify9220.101.946261.970261.92626
27562022.09.30 02:00sell9230.101.948120.000000.00000
27572022.09.30 02:00modify9230.101.948121.972121.92812
27582022.09.30 03:00sell9240.101.940290.000000.00000
27592022.09.30 03:00modify9240.101.940291.964291.92029
27602022.09.30 05:00sell9250.101.944270.000000.00000
27612022.09.30 05:00modify9250.101.944271.968271.92427
27622022.09.30 06:00sell9260.101.946810.000000.00000
27632022.09.30 06:00modify9260.101.946811.970811.92681
27642022.09.30 07:00sell9270.101.950000.000000.00000
27652022.09.30 07:00modify9270.101.950001.974001.93000
27662022.09.30 08:00sell9280.101.952910.000000.00000
27672022.09.30 08:00modify9280.101.952911.976911.93291
27682022.09.30 08:34s/l9120.101.956191.956191.91219-147.2734823.23
27692022.09.30 08:36s/l9140.101.959501.959501.91550-147.2734675.96
27702022.09.30 08:37s/l9180.101.960371.960371.91637-147.2734528.68
27712022.09.30 09:00sell9290.101.958350.000000.00000
27722022.09.30 09:00modify9290.101.958351.982351.93835
27732022.09.30 10:00sell9300.101.956020.000000.00000
27742022.09.30 10:00modify9300.101.956021.980021.93602
27752022.09.30 11:00sell9310.101.946750.000000.00000
27762022.09.30 11:00modify9310.101.946751.970751.92675
27772022.09.30 14:00sell9320.101.955060.000000.00000
27782022.09.30 14:00modify9320.101.955061.979061.93506
27792022.09.30 14:45s/l9170.101.964041.964041.92004-147.2734381.41
27802022.09.30 14:46s/l9240.101.964291.964291.92029-147.3134234.10
27812022.09.30 14:46s/l9150.101.964401.964401.92040-147.2734086.83
27822022.09.30 14:47s/l9130.101.964771.964771.92077-147.2733939.55
27832022.09.30 14:47s/l9190.101.964971.964971.92097-147.2733792.28
27842022.09.30 14:48s/l9160.101.966501.966501.92250-147.2733645.00
27852022.09.30 14:49s/l9200.101.967301.967301.92330-147.2733497.73
27862022.09.30 14:50s/l9250.101.968271.968271.92427-147.3133350.42
27872022.09.30 14:51s/l9210.101.969511.969511.92551-147.3133203.11
27882022.09.30 14:51s/l9220.101.970261.970261.92626-147.3133055.80
27892022.09.30 14:55s/l9310.101.970751.970751.92675-147.3132908.49
27902022.09.30 14:55s/l9260.101.970811.970811.92681-147.3032761.19
27912022.09.30 14:55s/l9230.101.972121.972121.92812-147.3132613.88
27922022.09.30 14:56s/l9270.101.974001.974001.93000-147.3032466.58
27932022.09.30 15:00sell9330.101.974150.000000.00000
27942022.09.30 15:00modify9330.101.974151.998151.95415
27952022.09.30 16:00sell9340.101.973050.000000.00000
27962022.09.30 16:00modify9340.101.973051.997051.95305
27972022.09.30 17:00sell9350.101.974620.000000.00000
27982022.09.30 17:00modify9350.101.974621.998621.95462
27992022.09.30 17:24s/l9280.101.976911.976911.93291-147.3132319.27
28002022.09.30 17:36s/l9320.101.979061.979061.93506-147.3132171.96
28012022.09.30 17:39s/l9300.101.980021.980021.93602-147.3032024.66
28022022.09.30 18:00sell9360.101.980850.000000.00000
28032022.09.30 18:00modify9360.101.980852.004851.96085
28042022.09.30 18:04s/l9290.101.982351.982351.93835-147.3131877.35
28052022.09.30 19:00sell9370.101.990460.000000.00000
28062022.09.30 19:00modify9370.101.990462.014461.97046
28072022.09.30 20:00sell9380.101.995210.000000.00000
28082022.09.30 20:00modify9380.101.995212.019211.97521
28092022.10.02 23:00sell9390.101.986370.000000.00000
28102022.10.02 23:00modify9390.101.986372.010371.96637
28112022.10.03 01:58t/p9380.101.975212.019211.97521122.8032000.15
28122022.10.03 04:31t/p9370.101.970462.014461.97046122.7932122.93
28132022.10.04 06:00sell9400.101.987640.000000.00000
28142022.10.04 06:00modify9400.101.987642.011641.96764
28152022.10.04 11:00sell9410.101.989270.000000.00000
28162022.10.04 11:00modify9410.101.989272.013271.96927
28172022.10.04 12:00sell9420.101.988410.000000.00000
28182022.10.04 12:00modify9420.101.988412.012411.96841
28192022.10.04 12:24s/l9340.101.997051.997051.95305-147.2431975.70
28202022.10.04 12:24s/l9330.101.998151.998151.95415-147.2331828.47
28212022.10.04 13:00sell9430.101.993620.000000.00000
28222022.10.04 13:00modify9430.101.993622.017621.97362
28232022.10.04 13:44s/l9350.101.998621.998621.95462-147.2431681.23
28242022.10.04 14:00sell9440.101.991730.000000.00000
28252022.10.04 14:00modify9440.101.991732.015731.97173
28262022.10.04 15:00sell9450.101.986390.000000.00000
28272022.10.04 15:00modify9450.101.986392.010391.96639
28282022.10.04 16:00sell9460.101.993760.000000.00000
28292022.10.04 16:00modify9460.101.993762.017761.97376
28302022.10.04 17:00sell9470.102.002100.000000.00000
28312022.10.04 17:00modify9470.102.002102.026101.98210
28322022.10.04 18:00sell9480.102.003310.000000.00000
28332022.10.04 18:00modify9480.102.003312.027311.98331
28342022.10.04 18:13s/l9360.102.004852.004851.96085-147.2431533.99
28352022.10.04 19:00sell9490.102.000630.000000.00000
28362022.10.04 19:00modify9490.102.000632.024631.98063
28372022.10.04 20:00sell9500.102.001210.000000.00000
28382022.10.04 20:00modify9500.102.001212.025211.98121
28392022.10.04 23:00sell9510.102.000590.000000.00000
28402022.10.04 23:00modify9510.102.000592.024591.98059
28412022.10.05 01:05t/p9480.101.983312.027311.98331122.8031656.79
28422022.10.05 01:07t/p9470.101.982102.026101.98210122.8031779.59
28432022.10.05 01:21t/p9500.101.981212.025211.98121122.8031902.38
28442022.10.05 01:24t/p9490.101.980632.024631.98063122.8032025.18
28452022.10.05 01:24t/p9510.101.980592.024591.98059122.8032147.97
28462022.10.05 14:00buy9520.101.983000.000000.00000
28472022.10.05 14:00modify9520.101.983001.959002.00300
28482022.10.05 15:00buy9530.101.976510.000000.00000
28492022.10.05 15:00modify9530.101.976511.952511.99651
28502022.10.05 16:00buy9540.101.977020.000000.00000
28512022.10.05 16:00modify9540.101.977021.953021.99702
28522022.10.05 17:00buy9550.101.979600.000000.00000
28532022.10.05 17:00modify9550.101.979601.955601.99960
28542022.10.05 18:00buy9560.101.977890.000000.00000
28552022.10.05 18:00modify9560.101.977891.953891.99789
28562022.10.05 19:00buy9570.101.976100.000000.00000
28572022.10.05 19:00modify9570.101.976101.952101.99610
28582022.10.05 19:15t/p9460.101.973762.017761.97376122.8032270.77
28592022.10.05 19:15t/p9430.101.973622.017621.97362122.8032393.57
28602022.10.05 20:00buy9580.101.973680.000000.00000
28612022.10.05 20:00modify9580.101.973681.949681.99368
28622022.10.05 20:07t/p9440.101.971732.015731.97173122.8032516.36
28632022.10.05 21:51t/p9410.101.969272.013271.96927122.8032639.16
28642022.10.05 22:00buy9590.101.971620.000000.00000
28652022.10.05 22:00modify9590.101.971621.947621.99162
28662022.10.05 22:05t/p9420.101.968412.012411.96841122.8032761.96
28672022.10.05 23:00buy9600.101.971400.000000.00000
28682022.10.05 23:00modify9600.101.971401.947401.99140
28692022.10.05 23:25t/p9400.101.967642.011641.96764122.8032884.75
28702022.10.05 23:28t/p9390.101.966372.010371.96637122.8733007.62
28712022.10.05 23:28t/p9450.101.966392.010391.96639122.7933130.41
28722022.10.06 00:00buy9610.101.966200.000000.00000
28732022.10.06 00:00modify9610.101.966201.942201.98620
28742022.10.06 01:00buy9620.101.968190.000000.00000
28752022.10.06 01:00modify9620.101.968191.944191.98819
28762022.10.06 02:00buy9630.101.964630.000000.00000
28772022.10.06 02:00modify9630.101.964631.940631.98463
28782022.10.06 02:59s/l9520.101.959001.959002.00300-147.7232982.69
28792022.10.06 03:00buy9640.101.959800.000000.00000
28802022.10.06 03:00modify9640.101.959801.935801.97980
28812022.10.06 04:00buy9650.101.960880.000000.00000
28822022.10.06 04:00modify9650.101.960881.936881.98088
28832022.10.06 05:00buy9660.101.959530.000000.00000
28842022.10.06 05:00modify9660.101.959531.935531.97953
28852022.10.06 06:00buy9670.101.960220.000000.00000
28862022.10.06 06:00modify9670.101.960221.936221.98022
28872022.10.06 06:23s/l9550.101.955601.955601.99960-147.7232834.97
28882022.10.06 07:00buy9680.101.962360.000000.00000
28892022.10.06 07:00modify9680.101.962361.938361.98236
28902022.10.06 08:00buy9690.101.969240.000000.00000
28912022.10.06 08:00modify9690.101.969241.945241.98924
28922022.10.06 09:00buy9700.101.971950.000000.00000
28932022.10.06 09:00modify9700.101.971951.947951.99195
28942022.10.06 14:20t/p9660.101.979531.935531.97953122.2032957.17
28952022.10.06 14:25t/p9640.101.979801.935801.97980122.2033079.37
28962022.10.06 14:26t/p9670.101.980221.936221.98022122.2033201.57
28972022.10.07 00:00buy9710.101.972000.000000.00000
28982022.10.07 00:00modify9710.101.972001.948001.99200
28992022.10.07 01:00buy9720.101.969750.000000.00000
29002022.10.07 01:00modify9720.101.969751.945751.98975
29012022.10.07 02:00buy9730.101.968360.000000.00000
29022022.10.07 02:00modify9730.101.968361.944361.98836
29032022.10.07 08:16t/p9650.101.980881.936881.98088121.8433323.41
29042022.10.07 08:37t/p9680.101.982361.938361.98236121.8433445.25
29052022.10.09 23:00sell9740.101.978420.000000.00000
29062022.10.09 23:00modify9740.101.978422.002421.95842
29072022.10.10 00:00sell9750.101.974320.000000.00000
29082022.10.10 00:00modify9750.101.974321.998321.95432
29092022.10.10 07:00sell9760.101.978710.000000.00000
29102022.10.10 07:00modify9760.101.978712.002711.95871
29112022.10.10 08:00sell9770.101.982460.000000.00000
29122022.10.10 08:00modify9770.101.982462.006461.96246
29132022.10.10 09:00sell9780.101.978270.000000.00000
29142022.10.10 09:00modify9780.101.978272.002271.95827
29152022.10.10 10:00sell9790.101.977020.000000.00000
29162022.10.10 10:00modify9790.101.977022.001021.95702
29172022.10.10 11:00sell9800.101.978660.000000.00000
29182022.10.10 11:00modify9800.101.978662.002661.95866
29192022.10.10 12:00sell9810.101.980540.000000.00000
29202022.10.10 12:00modify9810.101.980542.004541.96054
29212022.10.10 14:56t/p9630.101.984631.940631.98463121.4833566.72
29222022.10.10 14:59t/p9610.101.986201.942201.98620121.4833688.20
29232022.10.10 15:00sell9820.101.986620.000000.00000
29242022.10.10 15:00modify9820.101.986622.010621.96662
29252022.10.10 15:07t/p9620.101.988191.944191.98819121.4833809.68
29262022.10.10 15:07t/p9730.101.988361.944361.98836121.8433931.52
29272022.10.10 15:10t/p9690.101.989241.945241.98924121.4834053.00
29282022.10.10 16:00sell9830.101.985410.000000.00000
29292022.10.10 16:00modify9830.101.985412.009411.96541
29302022.10.10 17:00sell9840.101.986210.000000.00000
29312022.10.10 17:00modify9840.101.986212.010211.96621
29322022.10.10 17:55t/p9720.101.989751.945751.98975121.8434174.84
29332022.10.10 18:00sell9850.101.989160.000000.00000
29342022.10.10 18:00modify9850.101.989162.013161.96916
29352022.10.10 19:00sell9860.101.987010.000000.00000
29362022.10.10 19:00modify9860.101.987012.011011.96701
29372022.10.11 01:00sell9870.101.987010.000000.00000
29382022.10.11 01:00modify9870.101.987012.011011.96701
29392022.10.11 01:44t/p9600.101.991401.947401.99140120.0434294.88
29402022.10.11 01:46t/p9590.101.991621.947621.99162120.0434414.92
29412022.10.11 02:00sell9880.101.991220.000000.00000
29422022.10.11 02:00modify9880.101.991222.015221.97122
29432022.10.11 03:00sell9890.101.989410.000000.00000
29442022.10.11 03:00modify9890.101.989412.013411.96941
29452022.10.11 04:00sell9900.101.988730.000000.00000
29462022.10.11 04:00modify9900.101.988732.012731.96873
29472022.10.11 05:00sell9910.101.987850.000000.00000
29482022.10.11 05:00modify9910.101.987852.011851.96785
29492022.10.11 13:00buy9920.101.977010.000000.00000
29502022.10.11 13:00modify9920.101.977011.953011.99701
29512022.10.11 19:00buy9930.101.971620.000000.00000
29522022.10.11 19:00modify9930.101.971621.947621.99162
29532022.10.11 19:00t/p9880.101.971222.015221.97122122.7634537.68
29542022.10.11 19:03t/p9890.101.969412.013411.96941122.7634660.44
29552022.10.11 19:03t/p9850.101.969162.013161.96916122.8034783.24
29562022.10.11 19:06t/p9900.101.968732.012731.96873122.7634906.00
29572022.10.11 19:06t/p9910.101.967852.011851.96785122.7535028.75
29582022.10.11 19:08t/p9860.101.967012.011011.96701122.8035151.54
29592022.10.11 19:08t/p9870.101.967012.011011.96701122.7635274.30
29602022.10.11 19:08t/p9820.101.966622.010621.96662122.7935397.09
29612022.10.11 19:26t/p9840.101.966212.010211.96621122.8035519.88
29622022.10.11 19:26t/p9830.101.965412.009411.96541122.8035642.68
29632022.10.11 20:00buy9940.101.965600.000000.00000
29642022.10.11 20:00modify9940.101.965601.941601.98560
29652022.10.11 21:27t/p9770.101.962462.006461.96246122.8035765.48
29662022.10.11 23:00buy9950.101.965180.000000.00000
29672022.10.11 23:00modify9950.101.965181.941181.98518
29682022.10.12 00:00buy9960.101.964080.000000.00000
29692022.10.12 00:00modify9960.101.964081.940081.98408
29702022.10.12 01:00buy9970.101.965420.000000.00000
29712022.10.12 01:00modify9970.101.965421.941421.98542
29722022.10.12 02:00buy9980.101.965970.000000.00000
29732022.10.12 02:00modify9980.101.965971.941971.98597
29742022.10.12 03:00buy9990.101.963510.000000.00000
29752022.10.12 03:00modify9990.101.963511.939511.98351
29762022.10.12 04:00buy10000.101.962720.000000.00000
29772022.10.12 04:00modify10000.101.962721.938721.98272
29782022.10.12 06:00t/p9810.101.960542.004541.96054122.8335888.31
29792022.10.12 07:00buy10010.101.961350.000000.00000
29802022.10.12 07:00modify10010.101.961351.937351.98135
29812022.10.12 07:51t/p9760.101.958712.002711.95871122.8236011.13
29822022.10.12 07:51t/p9800.101.958662.002661.95866122.8336133.96
29832022.10.12 07:52t/p9740.101.958422.002421.95842122.8636256.82
29842022.10.12 07:52t/p9780.101.958272.002271.95827122.8236379.65
29852022.10.12 08:00buy10020.101.962000.000000.00000
29862022.10.12 08:00modify10020.101.962001.938001.98200
29872022.10.12 10:32t/p10010.101.981351.937351.98135122.2036501.85
29882022.10.12 15:00buy10030.101.974990.000000.00000
29892022.10.12 15:00modify10030.101.974991.950991.99499
29902022.10.12 23:00buy10040.101.979600.000000.00000
29912022.10.12 23:00modify10040.101.979601.955601.99960
29922022.10.13 01:00buy10050.101.978220.000000.00000
29932022.10.13 01:00modify10050.101.978221.954221.99822
29942022.10.13 02:00buy10060.101.976280.000000.00000
29952022.10.13 02:00modify10060.101.976281.952281.99628
29962022.10.13 03:00buy10070.101.976410.000000.00000
29972022.10.13 03:00modify10070.101.976411.952411.99641
29982022.10.13 04:00buy10080.101.975910.000000.00000
29992022.10.13 04:00modify10080.101.975911.951911.99591
30002022.10.13 05:00buy10090.101.975770.000000.00000
30012022.10.13 05:00modify10090.101.975771.951771.99577
30022022.10.13 06:00buy10100.101.975290.000000.00000
30032022.10.13 06:00modify10100.101.975291.951291.99529
30042022.10.13 07:00buy10110.101.976870.000000.00000
30052022.10.13 07:00modify10110.101.976871.952871.99687
30062022.10.13 08:00buy10120.101.977030.000000.00000
30072022.10.13 08:00modify10120.101.977031.953031.99703
30082022.10.13 09:00buy10130.101.976460.000000.00000
30092022.10.13 09:00modify10130.101.976461.952461.99646
30102022.10.13 10:07t/p10020.101.982001.938001.98200121.1236622.97
30112022.10.13 10:10t/p10000.101.982721.938721.98272121.1236744.08
30122022.10.13 10:17t/p9990.101.983511.939511.98351121.1236865.20
30132022.10.13 10:33t/p9960.101.984081.940081.98408121.1236986.32
30142022.10.13 10:36t/p9950.101.985181.941181.98518120.7637107.08
30152022.10.13 10:37t/p9970.101.985421.941421.98542121.1237228.20
30162022.10.13 10:58t/p9940.101.985601.941601.98560120.7637348.96
30172022.10.13 10:59t/p9980.101.985971.941971.98597121.1237470.08
30182022.10.13 11:32t/p9930.101.991621.947621.99162120.7637590.84
30192022.10.13 11:33t/p9700.101.991951.947951.99195119.6837710.52
30202022.10.13 11:33t/p9710.101.992001.948001.99200120.0437830.55
30212022.10.13 11:35t/p9580.101.993681.949681.99368118.6037949.15
30222022.10.13 11:37t/p10030.101.994991.950991.99499121.1238070.27
30232022.10.13 11:37t/p10100.101.995291.951291.99529122.2038192.47
30242022.10.13 11:37t/p10080.101.995911.951911.99591122.2038314.67
30252022.10.13 11:37t/p10090.101.995771.951771.99577122.2038436.87
30262022.10.13 11:37t/p9570.101.996101.952101.99610118.6038555.47
30272022.10.13 11:37t/p10060.101.996281.952281.99628122.2038677.67
30282022.10.13 11:37t/p9530.101.996511.952511.99651118.6038796.27
30292022.10.13 11:37t/p10070.101.996411.952411.99641122.2038918.47
30302022.10.13 11:37t/p10110.101.996871.952871.99687122.2039040.67
30312022.10.13 11:37t/p10130.101.996461.952461.99646122.2039162.87
30322022.10.13 11:37t/p9920.101.997011.953011.99701120.7639283.63
30332022.10.13 11:37t/p9540.101.997021.953021.99702118.6039402.22
30342022.10.13 11:37t/p10120.101.997031.953031.99703122.2039524.42
30352022.10.13 11:37s/l9750.101.998321.998321.95432-147.1339377.29
30362022.10.13 11:41t/p9560.101.997891.953891.99789118.6039495.89
30372022.10.13 11:41t/p10050.101.998221.954221.99822122.2039618.09
30382022.10.13 11:42t/p10040.101.999601.955601.99960121.1239739.21
30392022.10.13 11:42s/l9790.102.001022.001021.95702-147.1339592.08
30402022.10.13 12:00sell10140.102.000470.000000.00000
30412022.10.13 12:00modify10140.102.000472.024471.98047
30422022.10.13 12:44s/l10140.102.024472.024471.98047-147.3139444.77
30432022.10.13 13:00sell10150.102.023670.000000.00000
30442022.10.13 13:00modify10150.102.023672.047672.00367
30452022.10.13 14:00sell10160.102.015630.000000.00000
30462022.10.13 14:00modify10160.102.015632.039631.99563
30472022.10.13 15:00sell10170.102.017330.000000.00000
30482022.10.13 15:00modify10170.102.017332.041331.99733
30492022.10.13 16:00sell10180.102.017860.000000.00000
30502022.10.13 16:00modify10180.102.017862.041861.99786
30512022.10.13 17:00sell10190.102.013070.000000.00000
30522022.10.13 17:00modify10190.102.013072.037071.99307
30532022.10.14 00:06t/p10150.102.003672.047672.00367122.7939567.56
30542022.10.14 03:00buy10200.101.998650.000000.00000
30552022.10.14 03:00modify10200.101.998651.974652.01865
30562022.10.14 03:34t/p10180.101.997862.041861.99786122.8039690.35
30572022.10.14 04:00buy10210.101.999170.000000.00000
30582022.10.14 04:00modify10210.101.999171.975172.01917
30592022.10.14 05:39t/p10170.101.997332.041331.99733122.8039813.15
30602022.10.14 05:41t/p10160.101.995632.039631.99563122.8039935.95
30612022.10.14 06:00buy10220.101.997580.000000.00000
30622022.10.14 06:00modify10220.101.997581.973582.01758
30632022.10.14 06:53t/p10190.101.993072.037071.99307122.8040058.74
30642022.10.14 07:00buy10230.101.995670.000000.00000
30652022.10.14 07:00modify10230.101.995671.971672.01567
30662022.10.14 08:00buy10240.101.998270.000000.00000
30672022.10.14 08:00modify10240.101.998271.974272.01827
30682022.10.14 12:00buy10250.101.991790.000000.00000
30692022.10.14 12:00modify10250.101.991791.967792.01179
30702022.10.14 13:00buy10260.101.992310.000000.00000
30712022.10.14 13:00modify10260.101.992311.968312.01231
30722022.10.14 14:58t/p10250.102.011791.967792.01179122.2040180.94
30732022.10.14 14:58t/p10260.102.012311.968312.01231122.2040303.14
30742022.10.14 15:00t/p10230.102.015671.971672.01567122.2040425.34
30752022.10.16 22:04t/p10220.102.017581.973582.01758122.2040547.54
30762022.10.16 22:06t/p10240.102.018271.974272.01827122.2040669.74
30772022.10.16 22:56t/p10200.102.018651.974652.01865122.2040791.94
30782022.10.16 22:58t/p10210.102.019171.975172.01917122.2040914.14
30792022.10.16 23:00sell10270.102.018540.000000.00000
30802022.10.16 23:00modify10270.102.018542.042541.99854
30812022.10.17 00:00sell10280.102.015870.000000.00000
30822022.10.17 00:00modify10280.102.015872.039871.99587
30832022.10.17 01:00sell10290.102.019060.000000.00000
30842022.10.17 01:00modify10290.102.019062.043061.99906
30852022.10.17 06:00sell10300.102.018070.000000.00000
30862022.10.17 06:00modify10300.102.018072.042071.99807
30872022.10.17 07:00sell10310.102.016800.000000.00000
30882022.10.17 07:00modify10310.102.016802.040801.99680
30892022.10.17 10:00sell10320.102.015470.000000.00000
30902022.10.17 10:00modify10320.102.015472.039471.99547
30912022.10.17 15:00sell10330.102.029720.000000.00000
30922022.10.17 15:00modify10330.102.029722.053722.00972
30932022.10.17 16:00sell10340.102.023520.000000.00000
30942022.10.17 16:00modify10340.102.023522.047522.00352
30952022.10.17 19:00buy10350.102.018070.000000.00000
30962022.10.17 19:00modify10350.102.018071.994072.03807
30972022.10.17 20:00buy10360.102.017390.000000.00000
30982022.10.17 20:00modify10360.102.017391.993392.03739
30992022.10.17 21:47t/p10330.102.009722.053722.00972122.7641036.90
31002022.10.17 23:00buy10370.102.009930.000000.00000
31012022.10.17 23:00modify10370.102.009931.985932.02993
31022022.10.18 00:00buy10380.102.006720.000000.00000
31032022.10.18 00:00modify10380.102.006721.982722.02672
31042022.10.18 00:29t/p10340.102.003522.047522.00352122.7941159.69
31052022.10.18 01:00buy10390.102.004160.000000.00000
31062022.10.18 01:00modify10390.102.004161.980162.02416
31072022.10.18 02:00buy10400.102.005970.000000.00000
31082022.10.18 02:00modify10400.102.005971.981972.02597
31092022.10.18 03:00buy10410.102.005880.000000.00000
31102022.10.18 03:00modify10410.102.005881.981882.02588
31112022.10.18 04:00buy10420.102.003680.000000.00000
31122022.10.18 04:00modify10420.102.003681.979682.02368
31132022.10.18 04:48t/p10290.101.999062.043061.99906122.8041282.49
31142022.10.18 04:49t/p10270.101.998542.042541.99854122.8341405.32
31152022.10.18 05:00buy10430.101.998870.000000.00000
31162022.10.18 05:00modify10430.101.998871.974872.01887
31172022.10.18 05:27t/p10300.101.998072.042071.99807122.8041528.11
31182022.10.18 05:31t/p10310.101.996802.040801.99680122.8041650.91
31192022.10.18 05:57t/p10280.101.995872.039871.99587122.8041773.71
31202022.10.18 05:57t/p10320.101.995472.039471.99547122.7941896.49
31212022.10.18 05:57s/l10350.101.994071.994072.03807-147.0041749.49
31222022.10.18 06:00buy10440.101.995210.000000.00000
31232022.10.18 06:00modify10440.101.995211.971212.01521
31242022.10.18 06:11s/l10360.101.993391.993392.03739-147.0041602.49
31252022.10.18 07:00buy10450.101.993200.000000.00000
31262022.10.18 07:00modify10450.101.993201.969202.01320
31272022.10.18 08:00buy10460.101.993980.000000.00000
31282022.10.18 08:00modify10460.101.993981.969982.01398
31292022.10.18 09:00buy10470.101.993920.000000.00000
31302022.10.18 09:00modify10470.101.993921.969922.01392
31312022.10.18 10:00buy10480.101.990800.000000.00000
31322022.10.18 10:00modify10480.101.990801.966802.01080
31332022.10.18 11:00buy10490.101.988080.000000.00000
31342022.10.18 11:00modify10490.101.988081.964082.00808
31352022.10.18 11:54s/l10370.101.985931.985932.02993-147.0041455.49
31362022.10.18 16:00buy10500.101.996510.000000.00000
31372022.10.18 16:00modify10500.101.996511.972512.01651
31382022.10.18 17:00buy10510.101.993320.000000.00000
31392022.10.18 17:00modify10510.101.993321.969322.01332
31402022.10.18 18:00buy10520.101.990310.000000.00000
31412022.10.18 18:00modify10520.101.990311.966312.01031
31422022.10.18 19:00buy10530.101.994170.000000.00000
31432022.10.18 19:00modify10530.101.994171.970172.01417
31442022.10.18 20:00buy10540.101.993550.000000.00000
31452022.10.18 20:00modify10540.101.993551.969552.01355
31462022.10.18 23:00buy10550.101.990090.000000.00000
31472022.10.18 23:00modify10550.101.990091.966092.01009
31482022.10.19 00:00buy10560.101.992200.000000.00000
31492022.10.19 00:00modify10560.101.992201.968202.01220
31502022.10.19 01:00buy10570.101.991200.000000.00000
31512022.10.19 01:00modify10570.101.991201.967202.01120
31522022.10.19 02:00buy10580.101.991290.000000.00000
31532022.10.19 02:00modify10580.101.991291.967292.01129
31542022.10.19 03:00buy10590.101.989520.000000.00000
31552022.10.19 03:00modify10590.101.989521.965522.00952
31562022.10.19 04:00buy10600.101.989280.000000.00000
31572022.10.19 04:00modify10600.101.989281.965282.00928
31582022.10.19 05:00buy10610.101.989330.000000.00000
31592022.10.19 05:00modify10610.101.989331.965332.00933
31602022.10.19 06:00buy10620.101.989970.000000.00000
31612022.10.19 06:00modify10620.101.989971.965972.00997
31622022.10.19 07:00buy10630.101.987140.000000.00000
31632022.10.19 07:00modify10630.101.987141.963142.00714
31642022.10.19 08:00buy10640.101.983480.000000.00000
31652022.10.19 08:00modify10640.101.983481.959482.00348
31662022.10.19 08:00s/l10380.101.982721.982722.02672-147.0041308.49
31672022.10.19 08:43s/l10400.101.981971.981972.02597-147.0041161.49
31682022.10.19 08:54s/l10410.101.981881.981882.02588-147.0041014.49
31692022.10.19 09:00buy10650.101.981430.000000.00000
31702022.10.19 09:00modify10650.101.981431.957432.00143
31712022.10.19 09:03s/l10390.101.980161.980162.02416-147.0040867.49
31722022.10.19 09:09s/l10420.101.979681.979682.02368-147.0040720.49
31732022.10.19 10:00buy10660.101.978980.000000.00000
31742022.10.19 10:00modify10660.101.978981.954981.99898
31752022.10.19 11:00buy10670.101.982210.000000.00000
31762022.10.19 11:00modify10670.101.982211.958212.00221
31772022.10.19 12:00buy10680.101.984760.000000.00000
31782022.10.19 12:00modify10680.101.984761.960762.00476
31792022.10.19 13:00buy10690.101.985330.000000.00000
31802022.10.19 13:00modify10690.101.985331.961332.00533
31812022.10.19 15:00buy10700.101.979900.000000.00000
31822022.10.19 15:00modify10700.101.979901.955901.99990
31832022.10.19 16:00buy10710.101.981550.000000.00000
31842022.10.19 16:00modify10710.101.981551.957552.00155
31852022.10.19 17:00buy10720.101.979060.000000.00000
31862022.10.19 17:00modify10720.101.979061.955061.99906
31872022.10.19 18:00close10430.101.978841.974872.01887-122.7540597.74
31882022.10.19 18:00buy10730.101.979440.000000.00000
31892022.10.19 18:00modify10730.101.979441.955441.99944
31902022.10.19 19:00close10440.101.979211.971212.01521-98.1240499.62
31912022.10.19 19:00buy10740.101.979810.000000.00000
31922022.10.19 19:00modify10740.101.979811.955811.99981
31932022.10.19 20:00close10450.101.979931.969202.01320-81.4440418.18
31942022.10.19 20:00buy10750.101.980530.000000.00000
31952022.10.19 20:00modify10750.101.980531.956532.00053
31962022.10.19 23:00close10460.101.978251.969982.01398-96.4740321.71
31972022.10.19 23:00buy10760.101.978850.000000.00000
31982022.10.19 23:00modify10760.101.978851.954851.99885
31992022.10.20 09:06s/l10500.101.972511.972512.01651-148.0840173.63
32002022.10.20 10:00buy10770.101.973230.000000.00000
32012022.10.20 10:00modify10770.101.973231.949231.99323
32022022.10.20 10:34s/l10530.101.970171.970172.01417-148.0840025.55
32032022.10.20 10:35s/l10470.101.969921.969922.01392-148.0839877.47
32042022.10.20 10:35s/l10540.101.969551.969552.01355-148.0839729.39
32052022.10.20 10:36s/l10510.101.969321.969322.01332-148.0839581.31
32062022.10.20 10:38s/l10560.101.968201.968202.01220-147.7239433.58
32072022.10.20 10:39s/l10580.101.967291.967292.01129-147.7239285.86
32082022.10.20 10:39s/l10570.101.967201.967202.01120-147.7239138.14
32092022.10.20 10:39s/l10480.101.966801.966802.01080-148.0838990.06
32102022.10.20 10:44s/l10520.101.966311.966312.01031-148.0838841.98
32112022.10.20 10:57s/l10550.101.966091.966092.01009-148.0838693.90
32122022.10.20 10:57s/l10620.101.965971.965972.00997-147.7238546.18
32132022.10.20 11:00buy10780.101.966630.000000.00000
32142022.10.20 11:00modify10780.101.966631.942631.98663
32152022.10.20 11:00s/l10590.101.965521.965522.00952-147.7238398.46
32162022.10.20 11:00s/l10600.101.965281.965282.00928-147.7238250.74
32172022.10.20 11:00s/l10610.101.965331.965332.00933-147.7238103.02
32182022.10.20 12:00buy10790.101.973650.000000.00000
32192022.10.20 12:00modify10790.101.973651.949651.99365
32202022.10.21 08:00buy10800.101.974560.000000.00000
32212022.10.21 08:00modify10800.101.974561.950561.99456
32222022.10.21 09:00buy10810.101.972040.000000.00000
32232022.10.21 09:00modify10810.101.972041.948041.99204
32242022.10.21 10:00buy10820.101.970180.000000.00000
32252022.10.21 10:00modify10820.101.970181.946181.99018
32262022.10.21 11:00buy10830.101.968500.000000.00000
32272022.10.21 11:00modify10830.101.968501.944501.98850
32282022.10.21 12:00buy10840.101.972850.000000.00000
32292022.10.21 12:00modify10840.101.972851.948851.99285
32302022.10.21 13:39s/l10490.101.964081.964082.00808-148.4437954.58
32312022.10.21 13:40s/l10630.101.963141.963142.00714-148.0837806.49
32322022.10.21 13:44s/l10690.101.961331.961332.00533-148.0837658.41
32332022.10.21 13:45s/l10680.101.960761.960762.00476-148.0837510.33
32342022.10.21 13:58s/l10640.101.959481.959482.00348-148.0837362.25
32352022.10.21 14:00buy10850.101.962110.000000.00000
32362022.10.21 14:00modify10850.101.962111.938111.98211
32372022.10.21 14:52s/l10670.101.958211.958212.00221-148.0837214.17
32382022.10.21 14:54s/l10710.101.957551.957552.00155-148.0837066.09
32392022.10.21 14:54s/l10650.101.957431.957432.00143-148.0836918.01
32402022.10.21 14:55s/l10750.101.956531.956532.00053-148.0836769.93
32412022.10.21 14:56s/l10700.101.955901.955901.99990-148.0836621.85
32422022.10.21 14:59s/l10740.101.955811.955811.99981-148.0836473.77
32432022.10.21 15:00buy10860.101.957980.000000.00000
32442022.10.21 15:00modify10860.101.957981.933981.97798
32452022.10.21 16:00buy10870.101.962610.000000.00000
32462022.10.21 16:00modify10870.101.962611.938611.98261
32472022.10.21 17:00buy10880.101.961220.000000.00000
32482022.10.21 17:00modify10880.101.961221.937221.98122
32492022.10.21 18:00buy10890.101.961040.000000.00000
32502022.10.21 18:00modify10890.101.961041.937041.98104
32512022.10.21 19:00buy10900.101.962760.000000.00000
32522022.10.21 19:00modify10900.101.962761.938761.98276
32532022.10.21 20:00buy10910.101.960000.000000.00000
32542022.10.21 20:00modify10910.101.960001.936001.98000
32552022.10.24 05:37t/p10860.101.977981.933981.97798121.8436595.61
32562022.10.24 05:56t/p10910.101.980001.936001.98000121.8436717.44
32572022.10.24 05:57t/p10890.101.981041.937041.98104121.8436839.28
32582022.10.24 05:57t/p10880.101.981221.937221.98122121.8436961.12
32592022.10.24 06:03t/p10850.101.982111.938111.98211121.8437082.96
32602022.10.24 06:08t/p10870.101.982611.938611.98261121.8437204.80
32612022.10.24 06:08t/p10900.101.982761.938761.98276121.8437326.64
32622022.10.24 08:10t/p10780.101.986631.942631.98663121.4837448.12
32632022.10.24 08:19t/p10830.101.988501.944501.98850121.8437569.96
32642022.10.24 09:00sell10920.101.986160.000000.00000
32652022.10.24 09:00modify10920.101.986162.010161.96616
32662022.10.24 09:23t/p10820.101.990181.946181.99018121.8437691.80
32672022.10.24 09:29t/p10810.101.992041.948041.99204121.8437813.64
32682022.10.24 09:29t/p10840.101.992851.948851.99285121.8437935.48
32692022.10.24 09:30t/p10770.101.993231.949231.99323121.4838056.96
32702022.10.24 09:30t/p10790.101.993651.949651.99365121.4838178.44
32712022.10.24 10:00sell10930.101.991620.000000.00000
32722022.10.24 10:00modify10930.101.991622.015621.97162
32732022.10.24 11:00sell10940.101.986730.000000.00000
32742022.10.24 11:00modify10940.101.986732.010731.96673
32752022.10.24 12:00sell10950.101.989500.000000.00000
32762022.10.24 12:00modify10950.101.989502.013501.96950
32772022.10.24 12:20t/p10800.101.994561.950561.99456121.8438300.28
32782022.10.24 13:00sell10960.101.996780.000000.00000
32792022.10.24 13:00modify10960.101.996782.020781.97678
32802022.10.24 14:00sell10970.101.989960.000000.00000
32812022.10.24 14:00modify10970.101.989962.013961.96996
32822022.10.24 15:00sell10980.101.990380.000000.00000
32832022.10.24 15:00modify10980.101.990382.014381.97038
32842022.10.25 03:39t/p10960.101.976782.020781.97678122.8038423.08
32852022.10.25 07:00buy10990.101.978390.000000.00000
32862022.10.25 07:00modify10990.101.978391.954391.99839
32872022.10.26 00:00sell11000.101.995240.000000.00000
32882022.10.26 00:00modify11000.101.995242.019241.97524
32892022.10.26 16:00buy11010.101.991240.000000.00000
32902022.10.26 16:00modify11010.101.991241.967242.01124
32912022.10.26 17:00buy11020.101.992720.000000.00000
32922022.10.26 17:00modify11020.101.992721.968722.01272
32932022.10.26 22:00buy11030.101.993070.000000.00000
32942022.10.26 22:00modify11030.101.993071.969072.01307
32952022.10.27 01:00buy11040.101.993050.000000.00000
32962022.10.27 01:00modify11040.101.993051.969052.01305
32972022.10.27 02:00buy11050.101.990710.000000.00000
32982022.10.27 02:00modify11050.101.990711.966712.01071
32992022.10.27 03:00buy11060.101.991500.000000.00000
33002022.10.27 03:00modify11060.101.991501.967502.01150
33012022.10.27 04:00buy11070.101.988010.000000.00000
33022022.10.27 04:00modify11070.101.988011.964012.00801
33032022.10.27 05:00buy11080.101.983390.000000.00000
33042022.10.27 05:00modify11080.101.983391.959392.00339
33052022.10.27 06:00buy11090.101.982900.000000.00000
33062022.10.27 06:00modify11090.101.982901.958902.00290
33072022.10.27 07:00buy11100.101.984860.000000.00000
33082022.10.27 07:00modify11100.101.984861.960862.00486
33092022.10.27 08:00buy11110.101.985200.000000.00000
33102022.10.27 08:00modify11110.101.985201.961202.00520
33112022.10.27 09:00buy11120.101.989230.000000.00000
33122022.10.27 09:00modify11120.101.989231.965232.00923
33132022.10.27 16:00buy11130.101.980120.000000.00000
33142022.10.27 16:00modify11130.101.980121.956122.00012
33152022.10.27 18:00buy11140.101.978050.000000.00000
33162022.10.27 18:00modify11140.101.978051.954051.99805
33172022.10.27 19:00buy11150.101.981930.000000.00000
33182022.10.27 19:00modify11150.101.981931.957932.00193
33192022.10.28 01:00sell11160.101.985320.000000.00000
33202022.10.28 01:00modify11160.101.985322.009321.96532
33212022.10.28 02:20t/p11000.101.975242.019241.97524122.8938545.97
33222022.10.28 03:00buy11170.101.974900.000000.00000
33232022.10.28 03:00modify11170.101.974901.950901.99490
33242022.10.28 04:00buy11180.101.974240.000000.00000
33252022.10.28 04:00modify11180.101.974241.950241.99424
33262022.10.28 05:00buy11190.101.973900.000000.00000
33272022.10.28 05:00modify11190.101.973901.949901.99390
33282022.10.28 08:00close10660.101.981391.954981.9989810.7638556.73
33292022.10.28 08:00sell11200.101.981390.000000.00000
33302022.10.28 08:00modify11200.101.981392.005391.96139
33312022.10.28 09:00close10720.101.985781.955061.9990637.1038593.83
33322022.10.28 09:00sell11210.101.985780.000000.00000
33332022.10.28 09:00modify11210.101.985782.009781.96578
33342022.10.28 10:00close10730.101.988231.955441.9994449.7538643.57
33352022.10.28 10:00sell11220.101.988230.000000.00000
33362022.10.28 10:00modify11220.101.988232.012231.96823
33372022.10.28 11:00close10760.101.990721.954851.9988568.5738712.14
33382022.10.28 11:00sell11230.101.990720.000000.00000
33392022.10.28 11:00modify11230.101.990722.014721.97072
33402022.10.28 12:00close10920.101.990792.010161.96616-28.2038683.94
33412022.10.28 12:00sell11240.101.990190.000000.00000
33422022.10.28 12:00modify11240.101.990192.014191.97019
33432022.10.28 13:00close10930.101.989862.015621.9716211.0238694.96
33442022.10.28 13:00sell11250.101.989260.000000.00000
33452022.10.28 13:00modify11250.101.989262.013261.96926
33462022.10.28 14:00close10940.101.987292.010731.96673-3.2238691.73
33472022.10.28 14:00sell11260.101.986690.000000.00000
33482022.10.28 14:00modify11260.101.986692.010691.96669
33492022.10.28 14:43t/p11190.101.993901.949901.99390122.2038813.93
33502022.10.28 14:44t/p11180.101.994241.950241.99424122.2038936.13
33512022.10.28 14:55t/p11170.101.994901.950901.99490122.2039058.33
33522022.10.28 15:00sell11270.101.994610.000000.00000
33532022.10.28 15:00modify11270.101.994612.018611.97461
33542022.10.28 15:15t/p11140.101.998051.954051.99805121.8439180.17
33552022.10.28 15:15t/p10990.101.998391.954391.99839120.4039300.57
33562022.10.28 15:18t/p11130.102.000121.956122.00012121.8439422.41
33572022.10.28 16:00sell11280.101.997600.000000.00000
33582022.10.28 16:00modify11280.101.997602.021601.97760
33592022.10.28 17:00sell11290.101.997190.000000.00000
33602022.10.28 17:00modify11290.101.997192.021191.97719
33612022.10.28 18:00sell11300.101.997120.000000.00000
33622022.10.28 18:00modify11300.101.997122.021121.97712
33632022.10.28 19:00sell11310.101.999070.000000.00000
33642022.10.28 19:00modify11310.101.999072.023071.97907
33652022.10.28 20:00sell11320.101.997730.000000.00000
33662022.10.28 20:00modify11320.101.997732.021731.97773
33672022.10.30 23:00close10950.101.998562.013501.96950-55.3939367.02
33682022.10.30 23:00sell11330.101.997960.000000.00000
33692022.10.30 23:00modify11330.101.997962.021961.97796
33702022.10.31 00:00close10970.101.998842.013961.96996-54.2539312.77
33712022.10.31 00:00sell11340.101.998240.000000.00000
33722022.10.31 00:00modify11340.101.998242.022241.97824
33732022.10.31 01:00close10980.101.998952.014381.97038-52.3639260.42
33742022.10.31 01:00sell11350.101.998350.000000.00000
33752022.10.31 01:00modify11350.101.998352.022351.97835
33762022.10.31 02:00close11010.101.994431.967242.0112417.6939278.11
33772022.10.31 02:00sell11360.101.994430.000000.00000
33782022.10.31 02:00modify11360.101.994432.018431.97443
33792022.10.31 14:00close11020.101.983691.968722.01272-56.9739221.13
33802022.10.31 14:00buy11370.101.984290.000000.00000
33812022.10.31 14:00modify11370.101.984291.960292.00429
33822022.10.31 16:14t/p11310.101.979072.023071.97907122.8039343.93
33832022.10.31 16:18t/p11350.101.978352.022351.97835122.7639466.69
33842022.10.31 16:18t/p11340.101.978242.022241.97824122.7639589.45
33852022.10.31 16:19t/p11330.101.977962.021961.97796122.8039712.25
33862022.10.31 16:21t/p11320.101.977732.021731.97773122.8039835.04
33872022.10.31 16:25t/p11280.101.977602.021601.97760122.8039957.84
33882022.10.31 16:26t/p11290.101.977192.021191.97719122.8040080.64
33892022.10.31 16:26t/p11300.101.977122.021121.97712122.8040203.43
33902022.10.31 17:00buy11380.101.976610.000000.00000
33912022.10.31 17:00modify11380.101.976611.952611.99661
33922022.10.31 17:30t/p11270.101.974612.018611.97461122.8040326.23
33932022.10.31 17:31t/p11360.101.974432.018431.97443122.7640448.99
33942022.10.31 18:00buy11390.101.970970.000000.00000
33952022.10.31 18:00modify11390.101.970971.946971.99097
33962022.10.31 19:00buy11400.101.974710.000000.00000
33972022.10.31 19:00modify11400.101.974711.950711.99471
33982022.10.31 20:00buy11410.101.972540.000000.00000
33992022.10.31 20:00modify11410.101.972541.948541.99254
34002022.10.31 22:06t/p11230.101.970722.014721.97072122.8040571.78
34012022.10.31 23:00buy11420.101.971860.000000.00000
34022022.10.31 23:00modify11420.101.971861.947861.99186
34032022.10.31 23:05t/p11240.101.970192.014191.97019122.8040694.58
34042022.10.31 23:16s/l11030.101.969071.969072.01307-148.4440546.14
34052022.10.31 23:16s/l11040.101.969051.969052.01305-147.3640398.78
34062022.10.31 23:18t/p11250.101.969262.013261.96926122.8040521.57
34072022.11.01 00:00buy11430.101.969100.000000.00000
34082022.11.01 00:00modify11430.101.969101.945101.98910
34092022.11.01 00:08s/l11060.101.967501.967502.01150-147.7240373.85
34102022.11.01 00:08t/p11220.101.968232.012231.96823122.8340496.69
34112022.11.01 01:00buy11440.101.971510.000000.00000
34122022.11.01 01:00modify11440.101.971511.947511.99151
34132022.11.01 01:40s/l11050.101.966711.966712.01071-147.7240348.97
34142022.11.01 02:00buy11450.101.968040.000000.00000
34152022.11.01 02:00modify11450.101.968041.944041.98804
34162022.11.01 02:18t/p11260.101.966692.010691.96669122.8240471.79
34172022.11.01 02:25s/l11120.101.965231.965232.00923-147.7240324.07
34182022.11.01 02:25t/p11210.101.965782.009781.96578122.8340446.90
34192022.11.01 02:47t/p11160.101.965322.009321.96532122.8340569.73
34202022.11.01 03:00buy11460.101.967510.000000.00000
34212022.11.01 03:00modify11460.101.967511.943511.98751
34222022.11.01 03:29s/l11070.101.964011.964012.00801-147.7240422.01
34232022.11.01 04:00buy11470.101.968220.000000.00000
34242022.11.01 04:00modify11470.101.968221.944221.98822
34252022.11.01 05:00buy11480.101.965320.000000.00000
34262022.11.01 05:00modify11480.101.965321.941321.98532
34272022.11.01 06:00buy11490.101.966310.000000.00000
34282022.11.01 06:00modify11490.101.966311.942311.98631
34292022.11.01 07:00buy11500.101.965650.000000.00000
34302022.11.01 07:00modify11500.101.965651.941651.98565
34312022.11.01 07:23s/l11110.101.961201.961202.00520-147.7240274.29
34322022.11.01 08:00buy11510.101.964550.000000.00000
34332022.11.01 08:00modify11510.101.964551.940551.98455
34342022.11.01 09:00buy11520.101.964650.000000.00000
34352022.11.01 09:00modify11520.101.964651.940651.98465
34362022.11.01 10:00buy11530.101.963130.000000.00000
34372022.11.01 10:00modify11530.101.963131.939131.98313
34382022.11.01 10:02s/l11100.101.960861.960862.00486-147.7240126.57
34392022.11.01 10:03t/p11200.101.961392.005391.96139122.8240249.39
34402022.11.01 10:27s/l11370.101.960291.960292.00429-147.0040102.39
34412022.11.01 10:31s/l11080.101.959391.959392.00339-147.7239954.67
34422022.11.01 11:00buy11540.101.962300.000000.00000
34432022.11.01 11:00modify11540.101.962301.938301.98230
34442022.11.01 12:00buy11550.101.964290.000000.00000
34452022.11.01 12:00modify11550.101.964291.940291.98429
34462022.11.01 12:30s/l11090.101.958901.958902.00290-147.7239806.95
34472022.11.01 12:36s/l11150.101.957931.957932.00193-147.7239659.23
34482022.11.01 13:00buy11560.101.960900.000000.00000
34492022.11.01 13:00modify11560.101.960901.936901.98090
34502022.11.01 14:00buy11570.101.963100.000000.00000
34512022.11.01 14:00modify11570.101.963101.939101.98310
34522022.11.01 15:00buy11580.101.966640.000000.00000
34532022.11.01 15:00modify11580.101.966641.942641.98664
34542022.11.01 16:00buy11590.101.962110.000000.00000
34552022.11.01 16:00modify11590.101.962111.938111.98211
34562022.11.01 17:00buy11600.101.961740.000000.00000
34572022.11.01 17:00modify11600.101.961741.937741.98174
34582022.11.02 08:00buy11610.101.956860.000000.00000
34592022.11.02 08:00modify11610.101.956861.932861.97686
34602022.11.02 09:00buy11620.101.959160.000000.00000
34612022.11.02 09:00modify11620.101.959161.935161.97916
34622022.11.02 09:23s/l11380.101.952611.952611.99661-147.3639511.87
34632022.11.02 10:00buy11630.101.953550.000000.00000
34642022.11.02 10:00modify11630.101.953551.929551.97355
34652022.11.02 11:00buy11640.101.954930.000000.00000
34662022.11.02 11:00modify11640.101.954931.930931.97493
34672022.11.02 12:00buy11650.101.956420.000000.00000
34682022.11.02 12:00modify11650.101.956421.932421.97642
34692022.11.02 13:00buy11660.101.956940.000000.00000
34702022.11.02 13:00modify11660.101.956941.932941.97694
34712022.11.02 14:00buy11670.101.958230.000000.00000
34722022.11.02 14:00modify11670.101.958231.934231.97823
34732022.11.02 15:00buy11680.101.955590.000000.00000
34742022.11.02 15:00modify11680.101.955591.931591.97559
34752022.11.02 16:00close11390.101.955681.946971.99097-94.1539417.72
34762022.11.02 16:00buy11690.101.956280.000000.00000
34772022.11.02 16:00modify11690.101.956281.932281.97628
34782022.11.02 17:00close11400.101.954701.950711.99471-122.9839294.74
34792022.11.02 17:00buy11700.101.955300.000000.00000
34802022.11.02 17:00modify11700.101.955301.931301.97530
34812022.11.02 18:00close11410.101.952261.948541.99254-124.6339170.11
34822022.11.02 18:00buy11710.101.952860.000000.00000
34832022.11.02 18:00modify11710.101.952861.928861.97286
34842022.11.02 18:35s/l11420.101.947861.947861.99186-147.3639022.75
34852022.11.02 18:35s/l11440.101.947511.947511.99151-147.0038875.75
34862022.11.02 19:00buy11720.101.954970.000000.00000
34872022.11.02 19:00modify11720.101.954971.930971.97497
34882022.11.02 20:00buy11730.101.955330.000000.00000
34892022.11.02 20:00modify11730.101.955331.931331.97533
34902022.11.02 22:00close11430.101.954641.945101.98910-88.7138787.04
34912022.11.02 22:00buy11740.101.955240.000000.00000
34922022.11.02 22:00modify11740.101.955241.931241.97524
34932022.11.03 12:30s/l11450.101.944041.944041.98804-148.0838638.96
34942022.11.03 12:30s/l11470.101.944221.944221.98822-148.0838490.87
34952022.11.03 12:35s/l11460.101.943511.943511.98751-148.0838342.79
34962022.11.03 12:37s/l11580.101.942641.942641.98664-148.0838194.71
34972022.11.03 12:37s/l11490.101.942311.942311.98631-148.0838046.63
34982022.11.03 12:41s/l11500.101.941651.941651.98565-148.0837898.55
34992022.11.03 13:29s/l11480.101.941321.941321.98532-148.0837750.47
35002022.11.03 13:29s/l11520.101.940651.940651.98465-148.0837602.39
35012022.11.03 13:33s/l11510.101.940551.940551.98455-148.0837454.31
35022022.11.03 13:33s/l11550.101.940291.940291.98429-148.0837306.23
35032022.11.03 13:39s/l11530.101.939131.939131.98313-148.0837158.15
35042022.11.03 13:39s/l11570.101.939101.939101.98310-148.0837010.06
35052022.11.03 13:40s/l11540.101.938301.938301.98230-148.0836861.98
35062022.11.03 13:41s/l11590.101.938111.938111.98211-148.0836713.90
35072022.11.03 13:41s/l11600.101.937741.937741.98174-148.0836565.82
35082022.11.03 14:04s/l11560.101.936901.936901.98090-148.0836417.74
35092022.11.03 14:21s/l11620.101.935161.935161.97916-147.7236270.02
35102022.11.03 14:37s/l11670.101.934231.934231.97823-147.7236122.30
35112022.11.03 15:00buy11750.101.937160.000000.00000
35122022.11.03 15:00modify11750.101.937161.913161.95716
35132022.11.03 16:00buy11760.101.935620.000000.00000
35142022.11.03 16:00modify11760.101.935621.911621.95562
35152022.11.03 17:00buy11770.101.934970.000000.00000
35162022.11.03 17:00modify11770.101.934971.910971.95497
35172022.11.03 17:52s/l11660.101.932941.932941.97694-147.7235974.58
35182022.11.03 17:53s/l11610.101.932861.932861.97686-147.7235826.86
35192022.11.03 18:00buy11780.101.933780.000000.00000
35202022.11.03 18:00modify11780.101.933781.909781.95378
35212022.11.03 18:16s/l11650.101.932421.932421.97642-147.7235679.14
35222022.11.03 18:17s/l11690.101.932281.932281.97628-147.7235531.42
35232022.11.03 18:17s/l11680.101.931591.931591.97559-147.7235383.70
35242022.11.03 18:18s/l11700.101.931301.931301.97530-147.7235235.97
35252022.11.03 18:18s/l11730.101.931331.931331.97533-147.7235088.25
35262022.11.03 18:18s/l11740.101.931241.931241.97524-147.7234940.53
35272022.11.03 18:18s/l11720.101.930971.930971.97497-147.7234792.81
35282022.11.03 18:18s/l11640.101.930931.930931.97493-147.7234645.09
35292022.11.03 19:00buy11790.101.931370.000000.00000
35302022.11.03 19:00modify11790.101.931371.907371.95137
35312022.11.03 19:24s/l11630.101.929551.929551.97355-147.7234497.37
35322022.11.03 20:00buy11800.101.932310.000000.00000
35332022.11.03 20:00modify11800.101.932311.908311.95231
35342022.11.03 21:41s/l11710.101.928861.928861.97286-147.7234349.65
35352022.11.03 22:00buy11810.101.933170.000000.00000
35362022.11.03 22:00modify11810.101.933171.909171.95317
35372022.11.04 05:00buy11820.101.931240.000000.00000
35382022.11.04 05:00modify11820.101.931241.907241.95124
35392022.11.04 06:00buy11830.101.928690.000000.00000
35402022.11.04 06:00modify11830.101.928691.904691.94869
35412022.11.04 07:00buy11840.101.930310.000000.00000
35422022.11.04 07:00modify11840.101.930311.906311.95031
35432022.11.04 09:00buy11850.101.927920.000000.00000
35442022.11.04 09:00modify11850.101.927921.903921.94792
35452022.11.04 10:00buy11860.101.927480.000000.00000
35462022.11.04 10:00modify11860.101.927481.903481.94748
35472022.11.04 12:00buy11870.101.921200.000000.00000
35482022.11.04 12:00modify11870.101.921201.897201.94120
35492022.11.04 13:00buy11880.101.916110.000000.00000
35502022.11.04 13:00modify11880.101.916111.892111.93611
35512022.11.04 14:00buy11890.101.916380.000000.00000
35522022.11.04 14:00modify11890.101.916381.892381.93638
35532022.11.04 14:45s/l11750.101.913161.913161.95716-147.0034202.65
35542022.11.04 15:00buy11900.101.914380.000000.00000
35552022.11.04 15:00modify11900.101.914381.890381.93438
35562022.11.04 16:00buy11910.101.915200.000000.00000
35572022.11.04 16:00modify11910.101.915201.891201.93520
35582022.11.04 17:00buy11920.101.915040.000000.00000
35592022.11.04 17:00modify11920.101.915041.891041.93504
35602022.11.04 18:00buy11930.101.918920.000000.00000
35612022.11.04 18:00modify11930.101.918921.894921.93892
35622022.11.04 19:00buy11940.101.915420.000000.00000
35632022.11.04 19:00modify11940.101.915421.891421.93542
35642022.11.04 20:00buy11950.101.917560.000000.00000
35652022.11.04 20:00modify11950.101.917561.893561.93756
35662022.11.07 09:10t/p11900.101.934381.890381.93438121.8434324.49
35672022.11.07 09:38t/p11920.101.935041.891041.93504121.8434446.33
35682022.11.07 10:03t/p11910.101.935201.891201.93520121.8434568.17
35692022.11.07 10:03t/p11940.101.935421.891421.93542121.8434690.01
35702022.11.07 10:12t/p11880.101.936111.892111.93611121.8434811.85
35712022.11.07 10:13t/p11890.101.936381.892381.93638121.8434933.69
35722022.11.07 11:30t/p11950.101.937561.893561.93756121.8435055.53
35732022.11.07 17:16t/p11930.101.938921.894921.93892121.8435177.37
35742022.11.07 17:53t/p11870.101.941201.897201.94120121.8435299.21
35752022.11.07 18:00sell11960.101.941090.000000.00000
35762022.11.07 18:00modify11960.101.941091.965091.92109
35772022.11.07 19:00sell11970.101.942240.000000.00000
35782022.11.07 19:00modify11970.101.942241.966241.92224
35792022.11.07 20:00sell11980.101.942570.000000.00000
35802022.11.07 20:00modify11980.101.942571.966571.92257
35812022.11.08 08:00sell11990.101.941240.000000.00000
35822022.11.08 08:00modify11990.101.941241.965241.92124
35832022.11.08 14:00buy12000.101.930870.000000.00000
35842022.11.08 14:00modify12000.101.930871.906871.95087
35852022.11.09 02:00sell12010.101.941710.000000.00000
35862022.11.09 02:00modify12010.101.941711.965711.92171
35872022.11.09 03:00sell12020.101.939560.000000.00000
35882022.11.09 03:00modify12020.101.939561.963561.91956
35892022.11.09 04:00sell12030.101.941900.000000.00000
35902022.11.09 04:00modify12030.101.941901.965901.92190
35912022.11.09 05:00sell12040.101.941110.000000.00000
35922022.11.09 05:00modify12040.101.941111.965111.92111
35932022.11.09 06:00sell12050.101.942260.000000.00000
35942022.11.09 06:00modify12050.101.942261.966261.92226
35952022.11.09 07:00sell12060.101.943020.000000.00000
35962022.11.09 07:00modify12060.101.943021.967021.92302
35972022.11.09 08:00sell12070.101.940170.000000.00000
35982022.11.09 08:00modify12070.101.940171.964171.92017
35992022.11.09 09:00sell12080.101.941460.000000.00000
36002022.11.09 09:00modify12080.101.941461.965461.92146
36012022.11.09 12:00sell12090.101.941190.000000.00000
36022022.11.09 12:00modify12090.101.941191.965191.92119
36032022.11.09 13:00sell12100.101.939350.000000.00000
36042022.11.09 13:00modify12100.101.939351.963351.91935
36052022.11.09 16:00buy12110.101.932150.000000.00000
36062022.11.09 16:00modify12110.101.932151.908151.95215
36072022.11.09 18:00buy12120.101.927740.000000.00000
36082022.11.09 18:00modify12120.101.927741.903741.94774
36092022.11.09 19:00buy12130.101.929420.000000.00000
36102022.11.09 19:00modify12130.101.929421.905421.94942
36112022.11.09 20:00buy12140.101.930390.000000.00000
36122022.11.09 20:00modify12140.101.930391.906391.95039
36132022.11.09 21:00close11760.101.929551.911621.95562-38.5335260.68
36142022.11.09 21:00buy12150.101.930150.000000.00000
36152022.11.09 21:00modify12150.101.930151.906151.95015
36162022.11.09 23:00close11770.101.930781.910971.95497-27.0435233.64
36172022.11.09 23:00buy12160.101.931380.000000.00000
36182022.11.09 23:00modify12160.101.931381.907381.95138
36192022.11.10 03:00close11780.101.939581.909781.9537832.9135266.54
36202022.11.10 03:00sell12170.101.939580.000000.00000
36212022.11.10 03:00modify12170.101.939581.963581.91958
36222022.11.10 04:00close11790.101.941091.907371.9513756.8735323.41
36232022.11.10 04:00sell12180.101.941090.000000.00000
36242022.11.10 04:00modify12180.101.941091.965091.92109
36252022.11.10 05:00close11800.101.941771.908311.9523155.2835378.69
36262022.11.10 05:00sell12190.101.941770.000000.00000
36272022.11.10 05:00modify12190.101.941771.965771.92177
36282022.11.10 06:00close11810.101.940491.909171.9531742.2035420.89
36292022.11.10 06:00sell12200.101.940490.000000.00000
36302022.11.10 06:00modify12200.101.940491.964491.92049
36312022.11.10 07:00close11820.101.938421.907241.9512441.7135462.60
36322022.11.10 07:00sell12210.101.938420.000000.00000
36332022.11.10 07:00modify12210.101.938421.962421.91842
36342022.11.10 08:00close11830.101.942961.904691.9486985.0335547.63
36352022.11.10 08:00sell12220.101.942960.000000.00000
36362022.11.10 08:00modify12220.101.942961.966961.92296
36372022.11.10 09:00close11840.101.942691.906311.9503173.4935621.11
36382022.11.10 09:00sell12230.101.942690.000000.00000
36392022.11.10 09:00modify12230.101.942691.966691.92269
36402022.11.10 10:00close11850.101.939581.903921.9479269.0835690.19
36412022.11.10 10:00sell12240.101.939580.000000.00000
36422022.11.10 10:00modify12240.101.939581.963581.91958
36432022.11.10 11:00close11860.101.944011.903481.9474898.8435789.03
36442022.11.10 11:00sell12250.101.944010.000000.00000
36452022.11.10 11:00modify12250.101.944011.968011.92401
36462022.11.10 12:00close11960.101.946781.965091.92109-34.7435754.29
36472022.11.10 12:00sell12260.101.946180.000000.00000
36482022.11.10 12:00modify12260.101.946181.970181.92618
36492022.11.10 12:07t/p12120.101.947741.903741.94774121.1235875.41
36502022.11.10 13:00sell12270.101.946740.000000.00000
36512022.11.10 13:00modify12270.101.946741.970741.92674
36522022.11.10 13:52t/p12130.101.949421.905421.94942121.1235996.53
36532022.11.10 14:00sell12280.101.948450.000000.00000
36542022.11.10 14:00modify12280.101.948451.972451.92845
36552022.11.10 14:13t/p12150.101.950151.906151.95015121.1236117.65
36562022.11.10 14:15t/p12140.101.950391.906391.95039121.1236238.77
36572022.11.10 14:16t/p12000.101.950871.906871.95087120.7636359.53
36582022.11.10 14:16t/p12160.101.951381.907381.95138121.1236480.65
36592022.11.10 15:00sell12290.101.946520.000000.00000
36602022.11.10 15:00modify12290.101.946521.970521.92652
36612022.11.11 12:00buy12300.101.942880.000000.00000
36622022.11.11 12:00modify12300.101.942881.918881.96288
36632022.11.11 15:00buy12310.101.929570.000000.00000
36642022.11.11 15:00modify12310.101.929571.905571.94957
36652022.11.11 15:31t/p12280.101.928451.972451.92845122.8036603.44
36662022.11.11 16:00buy12320.101.929430.000000.00000
36672022.11.11 16:00modify12320.101.929431.905431.94943
36682022.11.11 17:00buy12330.101.932240.000000.00000
36692022.11.11 17:00modify12330.101.932241.908241.95224
36702022.11.11 18:00close11970.101.930481.966241.9222472.4036675.84
36712022.11.11 18:00buy12340.101.930480.000000.00000
36722022.11.11 18:00modify12340.101.930481.906481.95048
36732022.11.11 19:00close11980.101.932931.966571.9225759.3936735.23
36742022.11.11 19:00buy12350.101.932930.000000.00000
36752022.11.11 19:00modify12350.101.932931.908931.95293
36762022.11.14 04:00close11990.101.931051.965241.9212462.7736798.00
36772022.11.14 04:00buy12360.101.931050.000000.00000
36782022.11.14 04:00modify12360.101.931051.907051.95105
36792022.11.14 05:00close12010.101.931531.965711.9217162.6636860.66
36802022.11.14 05:00buy12370.101.931530.000000.00000
36812022.11.14 05:00modify12370.101.931531.907531.95153
36822022.11.14 08:00close12020.101.934071.963561.9195633.8836894.54
36832022.11.14 08:00buy12380.101.934070.000000.00000
36842022.11.14 08:00modify12380.101.934071.910071.95407
36852022.11.14 15:00close12030.101.929841.965901.9219074.2136968.75
36862022.11.14 15:00buy12390.101.929840.000000.00000
36872022.11.14 15:00modify12390.101.929841.905841.94984
36882022.11.14 15:05t/p12270.101.926741.970741.92674122.8337091.58
36892022.11.14 15:06t/p12290.101.926521.970521.92652122.8337214.41
36902022.11.14 15:26t/p12260.101.926181.970181.92618122.8337337.25
36912022.11.14 15:30t/p12250.101.924011.968011.92401122.8337460.08
36922022.11.14 15:33t/p12060.101.923021.967021.92302122.9437583.02
36932022.11.14 15:33t/p12220.101.922961.966961.92296122.8237705.84
36942022.11.14 15:34t/p12230.101.922691.966691.92269122.8337828.68
36952022.11.14 15:35t/p12050.101.922261.966261.92226122.9437951.62
36962022.11.14 15:35t/p12190.101.921771.965771.92177122.8338074.45
36972022.11.14 15:35t/p12080.101.921461.965461.92146122.9438197.39
36982022.11.14 15:35t/p12090.101.921191.965191.92119122.9438320.33
36992022.11.14 15:35t/p12040.101.921111.965111.92111122.9438443.27
37002022.11.14 15:35t/p12180.101.921091.965091.92109122.8338566.11
37012022.11.14 16:00buy12400.101.921330.000000.00000
37022022.11.14 16:00modify12400.101.921331.897331.94133
37032022.11.14 17:00buy12410.101.924110.000000.00000
37042022.11.14 17:00modify12410.101.924111.900111.94411
37052022.11.14 18:00buy12420.101.923160.000000.00000
37062022.11.14 18:00modify12420.101.923161.899161.94316
37072022.11.15 01:00sell12430.101.928670.000000.00000
37082022.11.15 01:00modify12430.101.928671.952671.90867
37092022.11.15 04:00buy12440.101.925670.000000.00000
37102022.11.15 04:00modify12440.101.925671.901671.94567
37112022.11.15 05:00buy12450.101.927260.000000.00000
37122022.11.15 05:00modify12450.101.927261.903261.94726
37132022.11.15 06:00buy12460.101.925110.000000.00000
37142022.11.15 06:00modify12460.101.925111.901111.94511
37152022.11.15 07:00buy12470.101.925000.000000.00000
37162022.11.15 07:00modify12470.101.925001.901001.94500
37172022.11.15 07:42t/p12200.101.920491.964491.92049122.8638688.96
37182022.11.15 07:43t/p12070.101.920171.964171.92017122.9838811.94
37192022.11.15 08:00buy12480.101.921090.000000.00000
37202022.11.15 08:00modify12480.101.921091.897091.94109
37212022.11.15 09:00buy12490.101.926930.000000.00000
37222022.11.15 09:00modify12490.101.926931.902931.94693
37232022.11.15 10:00buy12500.101.922210.000000.00000
37242022.11.15 10:00modify12500.101.922211.898211.94221
37252022.11.15 11:00buy12510.101.926240.000000.00000
37262022.11.15 11:00modify12510.101.926241.902241.94624
37272022.11.15 13:56t/p12480.101.941091.897091.94109122.2038934.14
37282022.11.15 13:57t/p12400.101.941331.897331.94133121.8439055.98
37292022.11.15 13:58t/p12500.101.942211.898211.94221122.2039178.18
37302022.11.15 14:01t/p12420.101.943161.899161.94316121.8439300.02
37312022.11.15 14:34t/p12410.101.944111.900111.94411121.8439421.86
37322022.11.15 15:00sell12520.101.941610.000000.00000
37332022.11.15 15:00modify12520.101.941611.965611.92161
37342022.11.15 20:00buy12530.101.924160.000000.00000
37352022.11.15 20:00modify12530.101.924161.900161.94416
37362022.11.16 04:00sell12540.101.929300.000000.00000
37372022.11.16 04:00modify12540.101.929301.953301.90930
37382022.11.16 05:00sell12550.101.927820.000000.00000
37392022.11.16 05:00modify12550.101.927821.951821.90782
37402022.11.16 07:15t/p12520.101.921611.965611.92161122.8039544.66
37412022.11.16 08:00buy12560.101.927080.000000.00000
37422022.11.16 08:00modify12560.101.927081.903081.94708
37432022.11.16 09:00buy12570.101.927740.000000.00000
37442022.11.16 09:00modify12570.101.927741.903741.94774
37452022.11.16 10:00buy12580.101.923150.000000.00000
37462022.11.16 10:00modify12580.101.923151.899151.94315
37472022.11.16 15:00buy12590.101.921000.000000.00000
37482022.11.16 15:00modify12590.101.921001.897001.94100
37492022.11.16 15:03t/p12170.101.919581.963581.91958122.9039667.56
37502022.11.16 15:03t/p12240.101.919581.963581.91958122.9039790.47
37512022.11.16 15:03s/l12300.101.918881.918881.96288-147.7239642.75
37522022.11.16 15:03t/p12100.101.919351.963351.91935123.0139765.76
37532022.11.16 16:00buy12600.101.931060.000000.00000
37542022.11.16 16:00modify12600.101.931061.907061.95106
37552022.11.17 01:00sell12610.101.939140.000000.00000
37562022.11.17 01:00modify12610.101.939141.963141.91914
37572022.11.17 02:00sell12620.101.936930.000000.00000
37582022.11.17 02:00modify12620.101.936931.960931.91693
37592022.11.17 04:00sell12630.101.937370.000000.00000
37602022.11.17 04:00modify12630.101.937371.961371.91737
37612022.11.17 05:00sell12640.101.939910.000000.00000
37622022.11.17 05:00modify12640.101.939911.963911.91991
37632022.11.17 06:00close12110.101.939031.908151.9521538.4339804.19
37642022.11.17 06:00sell12650.101.939030.000000.00000
37652022.11.17 06:00modify12650.101.939031.963031.91903
37662022.11.17 09:00close12210.101.940511.962421.91842-12.5839791.61
37672022.11.17 09:00sell12660.101.939910.000000.00000
37682022.11.17 09:00modify12660.101.939911.963911.91991
37692022.11.17 09:09t/p12590.101.941001.897001.94100121.1239912.73
37702022.11.17 10:00sell12670.101.940920.000000.00000
37712022.11.17 10:00modify12670.101.940921.964921.92092
37722022.11.17 10:35t/p12580.101.943151.899151.94315121.1240033.85
37732022.11.17 10:45t/p12530.101.944161.900161.94416120.7640154.61
37742022.11.17 10:55t/p12470.101.945001.901001.94500120.7640275.37
37752022.11.17 10:55t/p12460.101.945111.901111.94511120.7640396.13
37762022.11.17 10:57t/p12440.101.945671.901671.94567120.7640516.89
37772022.11.17 10:58t/p12510.101.946241.902241.94624120.7640637.64
37782022.11.17 11:00sell12680.101.946670.000000.00000
37792022.11.17 11:00modify12680.101.946671.970671.92667
37802022.11.17 12:00sell12690.101.941500.000000.00000
37812022.11.17 12:00modify12690.101.941501.965501.92150
37822022.11.17 13:00sell12700.101.942330.000000.00000
37832022.11.17 13:00modify12700.101.942331.966331.92233
37842022.11.17 14:00sell12710.101.937620.000000.00000
37852022.11.17 14:00modify12710.101.937621.961621.91762
37862022.11.17 15:00sell12720.101.939640.000000.00000
37872022.11.17 15:00modify12720.101.939641.963641.91964
37882022.11.17 23:00buy12730.101.935500.000000.00000
37892022.11.17 23:00modify12730.101.935501.911501.95550
37902022.11.18 00:00close12310.101.935091.905571.9495731.2140668.85
37912022.11.18 00:00buy12740.101.935690.000000.00000
37922022.11.18 00:00modify12740.101.935691.911691.95569
37932022.11.18 01:00close12320.101.936291.905431.9494339.3940708.24
37942022.11.18 01:00buy12750.101.936890.000000.00000
37952022.11.18 01:00modify12750.101.936891.912891.95689
37962022.11.18 02:00close12330.101.930721.908241.95224-11.8140696.43
37972022.11.18 02:00buy12760.101.931320.000000.00000
37982022.11.18 02:00modify12760.101.931321.907321.95132
37992022.11.18 03:00close12340.101.931911.906481.950486.2240702.65
38002022.11.18 03:00buy12770.101.932510.000000.00000
38012022.11.18 03:00modify12770.101.932511.908511.95251
38022022.11.18 04:00close12350.101.933001.908931.95293-2.0940700.56
38032022.11.18 04:00buy12780.101.933600.000000.00000
38042022.11.18 04:00modify12780.101.933601.909601.95360
38052022.11.18 05:00close12360.101.931721.907051.951051.9340702.48
38062022.11.18 05:00buy12790.101.932320.000000.00000
38072022.11.18 05:00modify12790.101.932321.908321.95232
38082022.11.18 06:00close12370.101.930611.907531.95153-7.7840694.70
38092022.11.18 06:00buy12800.101.931210.000000.00000
38102022.11.18 06:00modify12800.101.931211.907211.95121
38112022.11.18 07:00close12380.101.930561.910071.95407-23.6140671.09
38122022.11.18 07:00buy12810.101.931160.000000.00000
38132022.11.18 07:00modify12810.101.931161.907161.95116
38142022.11.18 08:00close12390.101.930111.905841.94984-0.5140670.58
38152022.11.18 08:00buy12820.101.930710.000000.00000
38162022.11.18 08:00modify12820.101.930711.906711.95071
38172022.11.18 09:00close12430.101.929811.952671.90867-6.8240663.76
38182022.11.18 09:00buy12830.101.929810.000000.00000
38192022.11.18 09:00modify12830.101.929811.905811.94981
38202022.11.18 10:00close12450.101.932031.903261.9472627.3440691.10
38212022.11.18 10:00buy12840.101.932630.000000.00000
38222022.11.18 10:00modify12840.101.932631.908631.95263
38232022.11.18 10:53t/p12680.101.926671.970671.92667122.8040813.90
38242022.11.18 11:00buy12850.101.925820.000000.00000
38252022.11.18 11:00modify12850.101.925821.901821.94582
38262022.11.18 12:00close12490.101.928171.902931.946935.7840819.67
38272022.11.18 12:00buy12860.101.928770.000000.00000
38282022.11.18 12:00modify12860.101.928771.904771.94877
38292022.11.18 13:00close12540.101.923981.953301.9093032.7940852.47
38302022.11.18 13:00buy12870.101.923980.000000.00000
38312022.11.18 13:00modify12870.101.923981.899981.94398
38322022.11.18 13:26t/p12700.101.922331.966331.92233122.8040975.27
38332022.11.18 14:00buy12880.101.929160.000000.00000
38342022.11.18 14:00modify12880.101.929161.905161.94916
38352022.11.18 15:00close12550.101.931931.951821.90782-25.0840950.19
38362022.11.18 15:00buy12890.101.931930.000000.00000
38372022.11.18 15:00modify12890.101.931931.907931.95193
38382022.11.18 18:00close12560.101.931621.903081.9470826.3040976.49
38392022.11.18 18:00buy12900.101.932220.000000.00000
38402022.11.18 18:00modify12900.101.932221.908221.95222
38412022.11.18 19:00close12570.101.932021.903741.9477424.7141001.20
38422022.11.18 19:00buy12910.101.932620.000000.00000
38432022.11.18 19:00modify12910.101.932621.908621.95262
38442022.11.18 20:00close12600.101.931391.907061.951060.5741001.77
38452022.11.18 20:00buy12920.101.931990.000000.00000
38462022.11.18 20:00modify12920.101.931991.907991.95199
38472022.11.20 23:00close12610.101.929541.963141.9191458.9741060.73
38482022.11.20 23:00buy12930.101.929540.000000.00000
38492022.11.20 23:00modify12930.101.929541.905541.94954
38502022.11.21 00:00close12620.101.927751.960931.9169356.4141117.15
38512022.11.21 00:00buy12940.101.927750.000000.00000
38522022.11.21 00:00modify12940.101.927751.903751.94775
38532022.11.21 01:00close12630.101.931211.961371.9173737.8841155.03
38542022.11.21 01:00buy12950.101.931210.000000.00000
38552022.11.21 01:00modify12950.101.931211.907211.95121
38562022.11.21 02:00close12640.101.931661.963911.9199150.7041205.73
38572022.11.21 02:00buy12960.101.931660.000000.00000
38582022.11.21 02:00modify12960.101.931661.907661.95166
38592022.11.21 04:00close12650.101.929831.963031.9190356.5441262.27
38602022.11.21 04:00buy12970.101.929830.000000.00000
38612022.11.21 04:00modify12970.101.929831.905831.94983
38622022.11.21 05:00close12660.101.930251.963911.9199159.3641321.64
38632022.11.21 05:00buy12980.101.930250.000000.00000
38642022.11.21 05:00modify12980.101.930251.906251.95025
38652022.11.21 07:00close12670.101.929301.964921.9209271.3941393.03
38662022.11.21 07:00buy12990.101.929300.000000.00000
38672022.11.21 07:00modify12990.101.929301.905301.94930
38682022.11.21 13:00close12690.101.930611.965501.9215066.9141459.94
38692022.11.21 13:00buy13000.101.930610.000000.00000
38702022.11.21 13:00modify13000.101.930611.906611.95061
38712022.11.21 21:00close12710.101.937621.961621.917620.0741460.01
38722022.11.21 21:00sell13010.101.937020.000000.00000
38732022.11.21 21:00modify13010.101.937021.961021.91702
38742022.11.22 07:00close12720.101.934411.963641.9196432.2141492.22
38752022.11.22 07:00buy13020.101.934410.000000.00000
38762022.11.22 07:00modify13020.101.934411.910411.95441
38772022.11.22 08:00close12730.101.932551.911501.95550-19.1141473.11
38782022.11.22 08:00buy13030.101.933150.000000.00000
38792022.11.22 08:00modify13030.101.933151.909151.95315
38802022.11.22 09:00close12740.101.928411.911691.95569-45.2041427.91
38812022.11.22 09:00buy13040.101.929010.000000.00000
38822022.11.22 09:00modify13040.101.929011.905011.94901
38832022.11.22 10:00close12750.101.928911.912891.95689-49.4841378.43
38842022.11.22 10:00buy13050.101.929510.000000.00000
38852022.11.22 10:00modify13050.101.929511.905511.94951
38862022.11.22 11:00close12760.101.927761.907321.95132-22.4841355.95
38872022.11.22 11:00buy13060.101.928360.000000.00000
38882022.11.22 11:00modify13060.101.928361.904361.94836
38892022.11.22 12:00close12770.101.930321.908511.95251-14.1041341.85
38902022.11.22 12:00buy13070.101.930920.000000.00000
38912022.11.22 12:00modify13070.101.930921.906921.95092
38922022.11.22 23:00close12780.101.932431.909601.95360-7.8741333.98
38932022.11.22 23:00buy13080.101.933030.000000.00000
38942022.11.22 23:00modify13080.101.933031.909031.95303
38952022.11.23 00:00close12790.101.931801.908321.95232-4.2641329.72
38962022.11.23 00:00buy13090.101.932400.000000.00000
38972022.11.23 00:00modify13090.101.932401.908401.95240
38982022.11.23 02:00close12800.101.925121.907211.95121-38.2941291.43
38992022.11.23 02:00buy13100.101.925720.000000.00000
39002022.11.23 02:00modify13100.101.925721.901721.94572
39012022.11.23 03:00close12810.101.923581.907161.95116-47.4041244.03
39022022.11.23 03:00buy13110.101.924180.000000.00000
39032022.11.23 03:00modify13110.101.924181.900181.94418
39042022.11.23 04:00close12820.101.926981.906711.95071-23.8741220.16
39052022.11.23 04:00buy13120.101.927580.000000.00000
39062022.11.23 04:00modify13120.101.927581.903581.94758
39072022.11.23 09:00close12830.101.923401.905811.94981-40.2541179.91
39082022.11.23 09:00buy13130.101.924000.000000.00000
39092022.11.23 09:00modify13130.101.924001.900001.94400
39102022.11.23 12:00close12840.101.933891.908631.952636.6241186.53
39112022.11.23 12:00sell13140.101.933890.000000.00000
39122022.11.23 12:00modify13140.101.933891.957891.91389
39132022.11.23 13:00close12850.101.934371.901821.9458251.1641237.68
39142022.11.23 13:00sell13150.101.934370.000000.00000
39152022.11.23 13:00modify13150.101.934371.958371.91437
39162022.11.23 14:00close12860.101.935341.904771.9487739.0741276.75
39172022.11.23 14:00sell13160.101.935340.000000.00000
39182022.11.23 14:00modify13160.101.935341.959341.91534
39192022.11.23 16:00close12870.101.934961.899981.9439866.0141342.76
39202022.11.23 16:00sell13170.101.934960.000000.00000
39212022.11.23 16:00modify13170.101.934961.958961.91496
39222022.11.23 17:00close12880.101.935341.905161.9491636.6841379.44
39232022.11.23 17:00sell13180.101.935340.000000.00000
39242022.11.23 17:00modify13180.101.935341.959341.91534
39252022.11.23 23:00close12890.101.929751.907931.95193-14.4041365.04
39262022.11.23 23:00buy13190.101.930350.000000.00000
39272022.11.23 23:00modify13190.101.930351.906351.95035
39282022.11.24 06:00close12900.101.933281.908221.952224.3241369.36
39292022.11.24 06:00sell13200.101.933280.000000.00000
39302022.11.24 06:00modify13200.101.933281.957281.91328
39312022.11.24 17:00close12910.101.934091.908621.952626.8241376.18
39322022.11.24 17:00sell13210.101.934090.000000.00000
39332022.11.24 17:00modify13210.101.934091.958091.91409
39342022.11.24 20:00close12920.101.932131.907991.95199-1.3141374.87
39352022.11.24 20:00buy13220.101.932730.000000.00000
39362022.11.24 20:00modify13220.101.932731.908731.95273
39372022.11.25 00:00close12930.101.934811.905541.9495429.6841404.54
39382022.11.25 00:00sell13230.101.934810.000000.00000
39392022.11.25 00:00modify13230.101.934811.958811.91481
39402022.11.25 01:00close12940.101.935411.903751.9477544.6541449.19
39412022.11.25 01:00sell13240.101.935410.000000.00000
39422022.11.25 01:00modify13240.101.935411.959411.91541
39432022.11.25 02:00close12950.101.934661.907211.9512118.9241468.11
39442022.11.25 02:00sell13250.101.934660.000000.00000
39452022.11.25 02:00modify13250.101.934661.958661.91466
39462022.11.25 09:00close12960.101.938601.907661.9516640.2541508.36
39472022.11.25 09:00sell13260.101.938600.000000.00000
39482022.11.25 09:00modify13260.101.938601.962601.91860
39492022.11.25 10:00close12970.101.937541.905831.9498344.9541553.31
39502022.11.25 10:00sell13270.101.937540.000000.00000
39512022.11.25 10:00modify13270.101.937541.961541.91754
39522022.11.25 11:00close12980.101.939771.906251.9502556.0041609.31
39532022.11.25 11:00sell13280.101.939770.000000.00000
39542022.11.25 11:00modify13280.101.939771.963771.91977
39552022.11.25 12:00close12990.101.939561.905301.9493060.5341669.84
39562022.11.25 12:00sell13290.101.939560.000000.00000
39572022.11.25 12:00modify13290.101.939561.963561.91956
39582022.11.25 13:00close13000.101.938561.906611.9506146.4141716.24
39592022.11.25 13:00sell13300.101.938560.000000.00000
39602022.11.25 13:00modify13300.101.938561.962561.91856
39612022.11.25 14:00close13010.101.939491.961021.91702-14.9441701.30
39622022.11.25 14:00sell13310.101.938890.000000.00000
39632022.11.25 14:00modify13310.101.938891.962891.91889
39642022.11.25 18:00close13020.101.938531.910411.9544123.3741724.67
39652022.11.25 18:00sell13320.101.938530.000000.00000
39662022.11.25 18:00modify13320.101.938531.962531.91853
39672022.11.28 02:00close13030.101.941531.909151.9531549.0441773.71
39682022.11.28 02:00sell13330.101.941530.000000.00000
39692022.11.28 02:00modify13330.101.941531.965531.92153
39702022.11.28 03:00close13040.101.941131.905011.9490171.8941845.60
39712022.11.28 03:00sell13340.101.941130.000000.00000
39722022.11.28 03:00modify13340.101.941131.965131.92113
39732022.11.28 04:00close13050.101.939701.905511.9495160.1041905.70
39742022.11.28 04:00sell13350.101.939700.000000.00000
39752022.11.28 04:00modify13350.101.939701.963701.91970
39762022.11.28 06:00close13060.101.943131.904361.9483688.0841993.77
39772022.11.28 06:00sell13360.101.943130.000000.00000
39782022.11.28 06:00modify13360.101.943131.967131.92313
39792022.11.28 06:05t/p13130.101.944001.900001.94400120.4042114.17
39802022.11.28 06:08t/p13110.101.944181.900181.94418120.4042234.57
39812022.11.28 07:00sell13370.101.944190.000000.00000
39822022.11.28 07:00modify13370.101.944191.968191.92419
39832022.11.28 08:00sell13380.101.943100.000000.00000
39842022.11.28 08:00modify13380.101.943101.967101.92310
39852022.11.28 19:00close13070.101.937751.906921.9509239.5742274.14
39862022.11.28 19:00buy13390.101.938350.000000.00000
39872022.11.28 19:00modify13390.101.938351.914351.95835
39882022.11.29 02:00close13080.101.937581.909031.9530325.2842299.42
39892022.11.29 02:00buy13400.101.938180.000000.00000
39902022.11.29 02:00modify13400.101.938181.914181.95818
39912022.11.29 03:00close13090.101.936701.908401.9524024.1242323.54
39922022.11.29 03:00buy13410.101.937300.000000.00000
39932022.11.29 03:00modify13410.101.937301.913301.95730
39942022.11.29 04:00close13100.101.933471.901721.9457245.1942368.73
39952022.11.29 04:00buy13420.101.934070.000000.00000
39962022.11.29 04:00modify13420.101.934071.910071.95407
39972022.11.29 05:00close13120.101.935521.903581.9475846.3642415.08
39982022.11.29 05:00buy13430.101.936120.000000.00000
39992022.11.29 05:00modify13430.101.936121.912121.95612
40002022.11.29 06:00close13140.101.933501.957891.913892.6142417.69
40012022.11.29 06:00buy13440.101.933500.000000.00000
40022022.11.29 06:00modify13440.101.933501.909501.95350
40032022.11.29 07:00close13150.101.931261.958371.9143719.3142437.00
40042022.11.29 07:00buy13450.101.931260.000000.00000
40052022.11.29 07:00modify13450.101.931261.907261.95126
40062022.11.29 08:00close13160.101.931881.959341.9153421.4542458.45
40072022.11.29 08:00buy13460.101.931880.000000.00000
40082022.11.29 08:00modify13460.101.931881.907881.95188
40092022.11.29 09:00close13170.101.931011.958961.9149624.4642482.90
40102022.11.29 09:00buy13470.101.931010.000000.00000
40112022.11.29 09:00modify13470.101.931011.907011.95101
40122022.11.29 10:00close13180.101.924831.959341.9153464.7342547.63
40132022.11.29 10:00buy13480.101.924830.000000.00000
40142022.11.29 10:00modify13480.101.924831.900831.94483
40152022.11.29 10:01t/p13370.101.924191.968191.92419122.7942670.42
40162022.11.29 10:06t/p13360.101.923131.967131.92313122.8042793.21
40172022.11.29 10:06t/p13380.101.923101.967101.92310122.7942916.00
40182022.11.29 11:00buy13490.101.924350.000000.00000
40192022.11.29 11:00modify13490.101.924351.900351.94435
40202022.11.29 11:22t/p13330.101.921531.965531.92153122.8043038.80
40212022.11.29 12:00buy13500.101.924120.000000.00000
40222022.11.29 12:00modify13500.101.924121.900121.94412
40232022.11.29 13:00buy13510.101.926960.000000.00000
40242022.11.29 13:00modify13510.101.926961.902961.94696
40252022.11.29 14:00buy13520.101.929010.000000.00000
40262022.11.29 14:00modify13520.101.929011.905011.94901
40272022.11.29 15:00close13190.101.926881.906351.95035-23.3643015.43
40282022.11.29 15:00buy13530.101.927480.000000.00000
40292022.11.29 15:00modify13530.101.927481.903481.94748
40302022.11.29 16:00close13200.101.932841.957281.913282.8143018.24
40312022.11.29 16:00buy13540.101.932840.000000.00000
40322022.11.29 16:00modify13540.101.932841.908841.95284
40332022.11.29 20:00close13210.101.929691.958091.9140927.1243045.36
40342022.11.29 20:00buy13550.101.929690.000000.00000
40352022.11.29 20:00modify13550.101.929691.905691.94969
40362022.11.29 21:00close13220.101.927211.908731.95273-34.8143010.55
40372022.11.29 21:00buy13560.101.927810.000000.00000
40382022.11.29 21:00modify13560.101.927811.903811.94781
40392022.11.29 23:00close13230.101.927751.958811.9148143.4043053.95
40402022.11.29 23:00buy13570.101.927750.000000.00000
40412022.11.29 23:00modify13570.101.927751.903751.94775
40422022.11.30 04:00close13240.101.927121.959411.9154150.9943104.94
40432022.11.30 04:00buy13580.101.927120.000000.00000
40442022.11.30 04:00modify13580.101.927121.903121.94712
40452022.11.30 05:00close13250.101.926831.958661.9146648.1743153.11
40462022.11.30 05:00buy13590.101.926830.000000.00000
40472022.11.30 05:00modify13590.101.926831.902831.94683
40482022.11.30 06:00close13260.101.925561.962601.9186080.1543233.26
40492022.11.30 06:00buy13600.101.925560.000000.00000
40502022.11.30 06:00modify13600.101.925561.901561.94556
40512022.11.30 07:00close13270.101.923031.961541.9175489.1743322.43
40522022.11.30 07:00buy13610.101.923030.000000.00000
40532022.11.30 07:00modify13610.101.923031.899031.94303
40542022.11.30 07:20t/p13340.101.921131.965131.92113122.8343445.26
40552022.11.30 07:49t/p13280.101.919771.963771.91977122.8643568.12
40562022.11.30 07:51t/p13350.101.919701.963701.91970122.8243690.94
40572022.11.30 07:51t/p13290.101.919561.963561.91956122.8743813.81
40582022.11.30 07:54t/p13310.101.918891.962891.91889122.8743936.68
40592022.11.30 07:54t/p13300.101.918561.962561.91856122.8744059.55
40602022.11.30 07:54t/p13320.101.918531.962531.91853122.8644182.41
40612022.11.30 08:00buy13620.101.920490.000000.00000
40622022.11.30 08:00modify13620.101.920491.896491.94049
40632022.11.30 09:00buy13630.101.923880.000000.00000
40642022.11.30 09:00modify13630.101.923881.899881.94388
40652022.11.30 10:00buy13640.101.926320.000000.00000
40662022.11.30 10:00modify13640.101.926321.902321.94632
40672022.11.30 11:00buy13650.101.923330.000000.00000
40682022.11.30 11:00modify13650.101.923331.899331.94333
40692022.11.30 12:00buy13660.101.923790.000000.00000
40702022.11.30 12:00modify13660.101.923791.899791.94379
40712022.11.30 13:00buy13670.101.924140.000000.00000
40722022.11.30 13:00modify13670.101.924141.900141.94414
40732022.11.30 16:00buy13680.101.918030.000000.00000
40742022.11.30 16:00modify13680.101.918031.894031.93803
40752022.11.30 16:11s/l13390.101.914351.914351.95835-147.3644035.05
40762022.11.30 16:15s/l13400.101.914181.914181.95818-147.0043888.05
40772022.11.30 17:00buy13690.101.919190.000000.00000
40782022.11.30 17:00modify13690.101.919191.895191.93919
40792022.11.30 17:36s/l13410.101.913301.913301.95730-147.0043741.05
40802022.11.30 18:00buy13700.101.913990.000000.00000
40812022.11.30 18:00modify13700.101.913991.889991.93399
40822022.11.30 18:30s/l13430.101.912121.912121.95612-147.0043594.05
40832022.11.30 19:00buy13710.101.912290.000000.00000
40842022.11.30 19:00modify13710.101.912291.888291.93229
40852022.11.30 19:02s/l13420.101.910071.910071.95407-147.0043447.05
40862022.11.30 20:00buy13720.101.914010.000000.00000
40872022.11.30 20:00modify13720.101.914011.890011.93401
40882022.11.30 21:00buy13730.101.913600.000000.00000
40892022.11.30 21:00modify13730.101.913601.889601.93360
40902022.11.30 23:00close13440.101.914741.909501.95350-114.9943332.06
40912022.11.30 23:00buy13740.101.915340.000000.00000
40922022.11.30 23:00modify13740.101.915341.891341.93534
40932022.12.01 00:00close13450.101.912241.907261.95126-117.6543214.40
40942022.12.01 00:00buy13750.101.912840.000000.00000
40952022.12.01 00:00modify13750.101.912841.888841.93284
40962022.12.01 01:00close13460.101.914311.907881.95188-108.8043105.60
40972022.12.01 01:00buy13760.101.914910.000000.00000
40982022.12.01 01:00modify13760.101.914911.890911.93491
40992022.12.01 02:00close13470.101.912041.907011.95101-117.3542988.25
41002022.12.01 02:00buy13770.101.912640.000000.00000
41012022.12.01 02:00modify13770.101.912641.888641.93264
41022022.12.01 03:00close13480.101.910561.900831.94483-88.6342899.62
41032022.12.01 03:00buy13780.101.911160.000000.00000
41042022.12.01 03:00modify13780.101.911161.887161.93116
41052022.12.01 04:00close13490.101.910301.900351.94435-87.2942812.33
41062022.12.01 04:00buy13790.101.910900.000000.00000
41072022.12.01 04:00modify13790.101.910901.886901.93090
41082022.12.01 05:00close13500.101.911691.900121.94412-77.3842734.95
41092022.12.01 05:00buy13800.101.912290.000000.00000
41102022.12.01 05:00modify13800.101.912291.888291.93229
41112022.12.01 06:00close13510.101.910081.902961.94696-104.5842630.37
41122022.12.01 06:00buy13810.101.910680.000000.00000
41132022.12.01 06:00modify13810.101.910681.886681.93068
41142022.12.01 07:00close13520.101.911651.905011.94901-107.5142522.86
41152022.12.01 07:00buy13820.101.912250.000000.00000
41162022.12.01 07:00modify13820.101.912251.888251.93225
41172022.12.01 08:00close13530.101.911711.903481.94748-97.7942425.07
41182022.12.01 08:00buy13830.101.912310.000000.00000
41192022.12.01 08:00modify13830.101.912311.888311.93231
41202022.12.02 07:00close13540.101.913721.908841.95284-118.6242306.45
41212022.12.02 07:00buy13840.101.914320.000000.00000
41222022.12.02 07:00modify13840.101.914321.890321.93432
41232022.12.02 21:00close13550.101.917411.905691.94969-76.8342229.61
41242022.12.02 21:00buy13850.101.918010.000000.00000
41252022.12.02 21:00modify13850.101.918011.894011.93801
41262022.12.05 02:00close13560.101.916441.903811.94781-71.6342157.98
41272022.12.05 02:00buy13860.101.917040.000000.00000
41282022.12.05 02:00modify13860.101.917041.893041.93704
41292022.12.05 03:00close13570.101.917511.903751.94775-64.7242093.26
41302022.12.05 03:00buy13870.101.918110.000000.00000
41312022.12.05 03:00modify13870.101.918111.894111.93811
41322022.12.05 04:00close13580.101.916091.903121.94712-69.1942024.07
41332022.12.05 04:00buy13880.101.916690.000000.00000
41342022.12.05 04:00modify13880.101.916691.892691.93669
41352022.12.05 05:00close13590.101.918741.902831.94683-51.2341972.84
41362022.12.05 05:00buy13890.101.919340.000000.00000
41372022.12.05 05:00modify13890.101.919341.895341.93934
41382022.12.05 06:00close13600.101.917711.901561.94556-49.7641923.08
41392022.12.05 06:00buy13900.101.918310.000000.00000
41402022.12.05 06:00modify13900.101.918311.894311.93831
41412022.12.05 07:00close13610.101.917621.899031.94303-34.8541888.23
41422022.12.05 07:00buy13910.101.918220.000000.00000
41432022.12.05 07:00modify13910.101.918221.894221.93822
41442022.12.05 09:00close13620.101.918251.896491.94049-15.4841872.74
41452022.12.05 09:00buy13920.101.918850.000000.00000
41462022.12.05 09:00modify13920.101.918851.894851.93885
41472022.12.05 11:00close13630.101.914231.899881.94388-60.7641811.98
41482022.12.05 11:00buy13930.101.914830.000000.00000
41492022.12.05 11:00modify13930.101.914831.890831.93483
41502022.12.05 12:00close13640.101.915081.902321.94632-70.4841741.50
41512022.12.05 12:00buy13940.101.915680.000000.00000
41522022.12.05 12:00modify13940.101.915681.891681.93568
41532022.12.05 16:00close13650.101.928351.899331.9433328.8741770.37
41542022.12.05 16:00sell13950.101.928350.000000.00000
41552022.12.05 16:00modify13950.101.928351.952351.90835
41562022.12.05 17:00close13660.101.928951.899791.9437929.7241800.09
41572022.12.05 17:00sell13960.101.928950.000000.00000
41582022.12.05 17:00modify13960.101.928951.952951.90895
41592022.12.05 18:00close13670.101.927441.900141.9441418.3641818.45
41602022.12.05 18:00sell13970.101.927440.000000.00000
41612022.12.05 18:00modify13970.101.927441.951441.90744
41622022.12.05 19:00close13680.101.927991.894031.9380359.0641877.51
41632022.12.05 19:00sell13980.101.927990.000000.00000
41642022.12.05 19:00modify13980.101.927991.951991.90799
41652022.12.05 21:00close13690.101.928921.895191.9391957.6541935.16
41662022.12.05 21:00sell13990.101.928920.000000.00000
41672022.12.05 21:00modify13990.101.928921.952921.90892
41682022.12.06 04:00close13700.101.926511.889991.9339974.3442009.49
41692022.12.06 04:00buy14000.101.927110.000000.00000
41702022.12.06 04:00modify14000.101.927111.903111.94711
41712022.12.06 07:09t/p13810.101.930681.886681.93068121.1242130.61
41722022.12.06 07:17t/p13790.101.930901.886901.93090121.1242251.73
41732022.12.06 07:17t/p13780.101.931161.887161.93116121.1242372.85
41742022.12.06 07:29t/p13820.101.932251.888251.93225121.1242493.97
41752022.12.06 07:29t/p13710.101.932291.888291.93229120.0442614.01
41762022.12.06 07:29t/p13800.101.932291.888291.93229121.1242735.13
41772022.12.06 07:29t/p13830.101.932311.888311.93231121.1242856.25
41782022.12.06 07:34t/p13770.101.932641.888641.93264121.1242977.37
41792022.12.06 07:34t/p13750.101.932841.888841.93284121.1243098.49
41802022.12.06 07:48t/p13730.101.933601.889601.93360120.0443218.53
41812022.12.06 08:00sell14010.101.931850.000000.00000
41822022.12.06 08:00modify14010.101.931851.955851.91185
41832022.12.06 09:00sell14020.101.927260.000000.00000
41842022.12.06 09:00modify14020.101.927261.951261.90726
41852022.12.06 15:00buy14030.101.924860.000000.00000
41862022.12.06 15:00modify14030.101.924861.900861.94486
41872022.12.06 16:05t/p13720.101.934011.890011.93401120.0443338.56
41882022.12.06 16:07t/p13840.101.934321.890321.93432121.4843460.04
41892022.12.06 16:07t/p13930.101.934831.890831.93483121.8443581.88
41902022.12.06 16:07t/p13760.101.934911.890911.93491121.1243703.00
41912022.12.06 19:00buy14040.101.924110.000000.00000
41922022.12.06 19:00modify14040.101.924111.900111.94411
41932022.12.06 20:00buy14050.101.922690.000000.00000
41942022.12.06 20:00modify14050.101.922691.898691.94269
41952022.12.06 21:00buy14060.101.920840.000000.00000
41962022.12.06 21:00modify14060.101.920841.896841.94084
41972022.12.06 23:00buy14070.101.920440.000000.00000
41982022.12.06 23:00modify14070.101.920441.896441.94044
41992022.12.07 00:00buy14080.101.918900.000000.00000
42002022.12.07 00:00modify14080.101.918901.894901.93890
42012022.12.07 01:00buy14090.101.920720.000000.00000
42022022.12.07 01:00modify14090.101.920721.896721.94072
42032022.12.07 02:00buy14100.101.919770.000000.00000
42042022.12.07 02:00modify14100.101.919771.895771.93977
42052022.12.07 03:00buy14110.101.919290.000000.00000
42062022.12.07 03:00modify14110.101.919291.895291.93929
42072022.12.07 04:00buy14120.101.918440.000000.00000
42082022.12.07 04:00modify14120.101.918441.894441.93844
42092022.12.07 05:00buy14130.101.920020.000000.00000
42102022.12.07 05:00modify14130.101.920021.896021.94002
42112022.12.07 06:00buy14140.101.917800.000000.00000
42122022.12.07 06:00modify14140.101.917801.893801.93780
42132022.12.07 07:00close13740.101.917671.891341.9353411.7143714.71
42142022.12.07 07:00buy14150.101.918270.000000.00000
42152022.12.07 07:00modify14150.101.918271.894271.93827
42162022.12.07 08:00close13850.101.916651.894011.93801-9.3943705.32
42172022.12.07 08:00buy14160.101.917250.000000.00000
42182022.12.07 08:00modify14160.101.917251.893251.93725
42192022.12.07 09:00close13860.101.917401.893041.937041.4843706.80
42202022.12.07 09:00buy14170.101.918000.000000.00000
42212022.12.07 09:00modify14170.101.918001.894001.93800
42222022.12.07 10:00close13870.101.918401.894111.938111.0543707.85
42232022.12.07 10:00buy14180.101.919000.000000.00000
42242022.12.07 10:00modify14180.101.919001.895001.93900
42252022.12.07 14:00close13880.101.917621.892691.936694.9643712.81
42262022.12.07 14:00buy14190.101.918220.000000.00000
42272022.12.07 14:00modify14190.101.918221.894221.93822
42282022.12.07 15:00close13890.101.916161.895341.93934-20.1543692.66
42292022.12.07 15:00buy14200.101.916760.000000.00000
42302022.12.07 15:00modify14200.101.916761.892761.93676
42312022.12.07 16:00close13900.101.912781.894311.93831-34.5043658.16
42322022.12.07 16:00buy14210.101.913380.000000.00000
42332022.12.07 16:00modify14210.101.913381.889381.93338
42342022.12.07 17:00close13910.101.915431.894221.93822-17.7643640.40
42352022.12.07 17:00buy14220.101.916030.000000.00000
42362022.12.07 17:00modify14220.101.916031.892031.93603
42372022.12.07 18:00close13920.101.918791.894851.93885-1.0843639.32
42382022.12.07 18:00buy14230.101.919390.000000.00000
42392022.12.07 18:00modify14230.101.919391.895391.93939
42402022.12.07 19:00close13940.101.919821.891681.9356824.5843663.90
42412022.12.07 19:00buy14240.101.920420.000000.00000
42422022.12.07 19:00modify14240.101.920421.896421.94042
42432022.12.08 08:00close13950.101.916681.952351.9083571.8143735.71
42442022.12.08 08:00buy14250.101.916680.000000.00000
42452022.12.08 08:00modify14250.101.916681.892681.93668
42462022.12.08 23:00close13960.101.916811.952951.9089574.6943810.40
42472022.12.08 23:00buy14260.101.916810.000000.00000
42482022.12.08 23:00modify14260.101.916811.892811.93681
42492022.12.09 00:00close13970.101.918721.951441.9074453.7443864.14
42502022.12.09 00:00buy14270.101.918720.000000.00000
42512022.12.09 00:00modify14270.101.918721.894721.93872
42522022.12.09 02:00close13980.101.915871.951991.9079974.6143938.74
42532022.12.09 02:00buy14280.101.915870.000000.00000
42542022.12.09 02:00modify14280.101.915871.891871.93587
42552022.12.09 03:00close13990.101.918431.952921.9089264.6144003.35
42562022.12.09 03:00buy14290.101.918430.000000.00000
42572022.12.09 03:00modify14290.101.918431.894431.93843
42582022.12.09 04:00close14000.101.916131.903111.94711-68.8943934.46
42592022.12.09 04:00buy14300.101.916730.000000.00000
42602022.12.09 04:00modify14300.101.916731.892731.93673
42612022.12.09 05:00close14010.101.915621.955851.9118599.8044034.26
42622022.12.09 05:00buy14310.101.915620.000000.00000
42632022.12.09 05:00modify14310.101.915621.891621.93562
42642022.12.09 06:00close14020.101.916181.951261.9072668.1944102.45
42652022.12.09 06:00buy14320.101.916180.000000.00000
42662022.12.09 06:00modify14320.101.916181.892181.93618
42672022.12.09 07:00close14030.101.915221.900861.94486-60.7044041.75
42682022.12.09 07:00buy14330.101.915820.000000.00000
42692022.12.09 07:00modify14330.101.915821.891821.93582
42702022.12.09 18:00close14040.101.913531.900111.94411-66.4443975.31
42712022.12.09 18:00buy14340.101.914130.000000.00000
42722022.12.09 18:00modify14340.101.914131.890131.93413
42732022.12.09 19:00close14050.101.911411.898691.94269-70.7243904.59
42742022.12.09 19:00buy14350.101.912010.000000.00000
42752022.12.09 19:00modify14350.101.912011.888011.93201
42762022.12.09 20:00close14060.101.910751.896841.94084-63.4543841.14
42772022.12.09 20:00buy14360.101.911350.000000.00000
42782022.12.09 20:00modify14360.101.911351.887351.93135
42792022.12.09 21:00close14070.101.910131.896441.94044-64.8043776.34
42802022.12.09 21:00buy14370.101.910730.000000.00000
42812022.12.09 21:00modify14370.101.910731.886731.93073
42822022.12.11 23:00close14080.101.910771.894901.93890-51.1243725.21
42832022.12.11 23:00buy14380.101.911370.000000.00000
42842022.12.11 23:00modify14380.101.911371.887371.93137
42852022.12.12 04:00close14090.101.911701.896721.94072-56.9143668.30
42862022.12.12 04:00buy14390.101.912300.000000.00000
42872022.12.12 04:00modify14390.101.912301.888301.93230
42882022.12.12 05:00close14100.101.911981.895771.93977-49.3943618.91
42892022.12.12 05:00buy14400.101.912580.000000.00000
42902022.12.12 05:00modify14400.101.912581.888581.93258
42912022.12.12 14:00close14110.101.921171.895291.939299.6943628.60
42922022.12.12 14:00sell14410.101.921170.000000.00000
42932022.12.12 14:00modify14410.101.921171.945171.90117
42942022.12.12 16:00close14120.101.921471.894441.9384416.7143645.31
42952022.12.12 16:00sell14420.101.921470.000000.00000
42962022.12.12 16:00modify14420.101.921471.945471.90147
42972022.12.12 17:00close14130.101.925881.896021.9400234.0143679.32
42982022.12.12 17:00sell14430.101.925880.000000.00000
42992022.12.12 17:00modify14430.101.925881.949881.90588
43002022.12.12 18:00close14140.101.924821.893801.9378041.0943720.41
43012022.12.12 18:00sell14440.101.924820.000000.00000
43022022.12.12 18:00modify14440.101.924821.948821.90482
43032022.12.12 19:00close14150.101.921731.894271.9382719.3443739.75
43042022.12.12 19:00sell14450.101.921730.000000.00000
43052022.12.12 19:00modify14450.101.921731.945731.90173
43062022.12.12 20:00close14160.101.921271.893251.9372522.7643762.50
43072022.12.12 20:00sell14460.101.921270.000000.00000
43082022.12.12 20:00modify14460.101.921271.945271.90127
43092022.12.12 21:00close14170.101.921271.894001.9380018.1843780.68
43102022.12.12 21:00sell14470.101.921270.000000.00000
43112022.12.12 21:00modify14470.101.921271.945271.90127
43122022.12.13 09:00close14180.101.916711.895001.93900-16.1543764.53
43132022.12.13 09:00buy14480.101.917310.000000.00000
43142022.12.13 09:00modify14480.101.917311.893311.93731
43152022.12.13 10:00close14190.101.919971.894221.938228.5443773.07
43162022.12.13 10:00buy14490.101.920570.000000.00000
43172022.12.13 10:00modify14490.101.920571.896571.94057
43182022.12.13 14:00close14200.101.913971.892761.93676-19.2043753.87
43192022.12.13 14:00buy14500.101.914570.000000.00000
43202022.12.13 14:00modify14500.101.914571.890571.93457
43212022.12.13 15:00close14210.101.908231.889381.93338-33.6243720.25
43222022.12.13 15:00buy14510.101.908830.000000.00000
43232022.12.13 15:00modify14510.101.908831.884831.92883
43242022.12.13 16:00close14220.101.909521.892031.93603-41.9343678.32
43252022.12.13 16:00buy14520.101.910120.000000.00000
43262022.12.13 16:00modify14520.101.910121.886121.93012
43272022.12.13 17:00close14230.101.909831.895391.93939-60.5743617.74
43282022.12.13 17:00buy14530.101.910430.000000.00000
43292022.12.13 17:00modify14530.101.910431.886431.93043
43302022.12.13 18:00close14240.101.912261.896421.94042-52.0243565.72
43312022.12.13 18:00buy14540.101.912860.000000.00000
43322022.12.13 18:00modify14540.101.912861.888861.93286
43332022.12.14 01:00close14250.101.916711.892681.93668-1.2543564.47
43342022.12.14 01:00sell14550.101.916710.000000.00000
43352022.12.14 01:00modify14550.101.916711.940711.89671
43362022.12.14 02:00close14260.101.915981.892811.93681-6.5143557.96
43372022.12.14 02:00sell14560.101.915980.000000.00000
43382022.12.14 02:00modify14560.101.915981.939981.89598
43392022.12.14 03:00close14270.101.915861.894721.93872-18.5643539.40
43402022.12.14 03:00sell14570.101.915860.000000.00000
43412022.12.14 03:00modify14570.101.915861.939861.89586
43422022.12.14 04:00close14280.101.917641.891871.935879.7343549.13
43432022.12.14 04:00sell14580.101.917640.000000.00000
43442022.12.14 04:00modify14580.101.917641.941641.89764
43452022.12.14 05:00close14290.101.916441.894431.93843-13.2443535.89
43462022.12.14 05:00sell14590.101.916440.000000.00000
43472022.12.14 05:00modify14590.101.916441.940441.89644
43482022.12.14 06:00close14300.101.917291.892731.936732.3443538.23
43492022.12.14 06:00sell14600.101.917290.000000.00000
43502022.12.14 06:00modify14600.101.917291.941291.89729
43512022.12.14 07:00close14310.101.917961.891621.9356213.2243551.45
43522022.12.14 07:00sell14610.101.917960.000000.00000
43532022.12.14 07:00modify14610.101.917961.941961.89796
43542022.12.14 08:00close14320.101.919851.892181.9361821.3443572.79
43552022.12.14 08:00sell14620.101.919850.000000.00000
43562022.12.14 08:00modify14620.101.919851.943851.89985
43572022.12.14 09:00close14330.101.919531.891821.9358221.5943594.37
43582022.12.14 09:00sell14630.101.919530.000000.00000
43592022.12.14 09:00modify14630.101.919531.943531.89953
43602022.12.14 10:00close14340.101.920881.890131.9341340.1743634.54
43612022.12.14 10:00sell14640.101.920880.000000.00000
43622022.12.14 10:00modify14640.101.920881.944881.90088
43632022.12.14 11:00close14350.101.922451.888011.9320162.7143697.25
43642022.12.14 11:00sell14650.101.922450.000000.00000
43652022.12.14 11:00modify14650.101.922451.946451.90245
43662022.12.14 12:00close14360.101.919811.887351.9313550.6143747.86
43672022.12.14 12:00sell14660.101.919810.000000.00000
43682022.12.14 12:00modify14660.101.919811.943811.89981
43692022.12.14 13:00close14370.101.918391.886731.9307345.7243793.58
43702022.12.14 13:00sell14670.101.918390.000000.00000
43712022.12.14 13:00modify14670.101.918391.942391.89839
43722022.12.14 15:00close14380.101.922551.887371.9313767.2343860.81
43732022.12.14 15:00sell14680.101.922550.000000.00000
43742022.12.14 15:00modify14680.101.922551.946551.90255
43752022.12.14 16:00close14390.101.922081.888301.9323059.0443919.85
43762022.12.14 16:00sell14690.101.922080.000000.00000
43772022.12.14 16:00modify14690.101.922081.946081.90208
43782022.12.14 17:00close14400.101.923691.888581.9325867.1743987.02
43792022.12.14 17:00sell14700.101.923690.000000.00000
43802022.12.14 17:00modify14700.101.923691.947691.90369
43812022.12.14 18:00close14410.101.926741.945171.90117-34.1243952.90
43822022.12.14 18:00sell14710.101.926140.000000.00000
43832022.12.14 18:00modify14710.101.926141.950141.90614
43842022.12.14 19:00close14420.101.924011.945471.90147-15.5243937.39
43852022.12.14 19:00sell14720.101.923410.000000.00000
43862022.12.14 19:00modify14720.101.923411.947411.90341
43872022.12.14 19:08t/p14510.101.928831.884831.92883121.8444059.22
43882022.12.14 20:00sell14730.101.928620.000000.00000
43892022.12.14 20:00modify14730.101.928621.952621.90862
43902022.12.14 21:00close14430.101.927551.949881.90588-10.1844049.05
43912022.12.14 21:00sell14740.101.926950.000000.00000
43922022.12.14 21:00modify14740.101.926951.950951.90695
43932022.12.14 23:00close14440.101.926501.948821.90482-10.2444038.81
43942022.12.14 23:00sell14750.101.925900.000000.00000
43952022.12.14 23:00modify14750.101.925901.949901.90590
43962022.12.15 00:00close14450.101.924651.945731.90173-17.7444021.07
43972022.12.15 00:00sell14760.101.924050.000000.00000
43982022.12.15 00:00modify14760.101.924051.948051.90405
43992022.12.15 07:00close14460.101.925111.945271.90127-23.3943997.68
44002022.12.15 07:00sell14770.101.924510.000000.00000
44012022.12.15 07:00modify14770.101.924511.948511.90451
44022022.12.15 08:00close14470.101.929391.945271.90127-49.6643948.02
44032022.12.15 08:00sell14780.101.928790.000000.00000
44042022.12.15 08:00modify14780.101.928791.952791.90879
44052022.12.15 09:00close14480.101.926681.893311.9373155.8144003.83
44062022.12.15 09:00sell14790.101.926680.000000.00000
44072022.12.15 09:00modify14790.101.926681.950681.90668
44082022.12.15 09:03t/p14520.101.930121.886121.93012120.7644124.59
44092022.12.15 09:13t/p14530.101.930431.886431.93043120.7644245.35
44102022.12.15 09:29t/p14540.101.932861.888861.93286120.7644366.11
44112022.12.15 09:41t/p14500.101.934571.890571.93457120.7644486.87
44122022.12.15 10:00sell14800.101.933950.000000.00000
44132022.12.15 10:00modify14800.101.933951.957951.91395
44142022.12.15 11:00sell14810.101.935490.000000.00000
44152022.12.15 11:00modify14810.101.935491.959491.91549
44162022.12.15 12:00sell14820.101.934040.000000.00000
44172022.12.15 12:00modify14820.101.934041.958041.91404
44182022.12.15 13:00sell14830.101.928690.000000.00000
44192022.12.15 13:00modify14830.101.928691.952691.90869
44202022.12.15 15:00close14490.101.928151.896571.9405744.8844531.75
44212022.12.15 15:00sell14840.101.928150.000000.00000
44222022.12.15 15:00modify14840.101.928151.952151.90815
44232022.12.16 07:43t/p14810.101.915491.959491.91549122.7944654.53
44242022.12.16 09:00buy14850.101.914760.000000.00000
44252022.12.16 09:00modify14850.101.914761.890761.93476
44262022.12.16 09:06t/p14820.101.914041.958041.91404122.7944777.32
44272022.12.16 09:06t/p14800.101.913951.957951.91395122.8044900.12
44282022.12.16 10:00buy14860.101.913250.000000.00000
44292022.12.16 10:00modify14860.101.913251.889251.93325
44302022.12.16 11:00buy14870.101.917430.000000.00000
44312022.12.16 11:00modify14870.101.917431.893431.93743
44322022.12.16 13:00close14550.101.913581.940711.8967119.3544919.47
44332022.12.16 13:00buy14880.101.913580.000000.00000
44342022.12.16 13:00modify14880.101.913581.889581.93358
44352022.12.16 14:00close14560.101.913421.939981.8959815.8544935.33
44362022.12.16 14:00buy14890.101.913420.000000.00000
44372022.12.16 14:00modify14890.101.913421.889421.93342
44382022.12.16 16:00close14570.101.909731.939861.8958637.7744973.10
44392022.12.16 16:00buy14900.101.909730.000000.00000
44402022.12.16 16:00modify14900.101.909731.885731.92973
44412022.12.16 16:00t/p14780.101.908791.952791.90879122.8045095.90
44422022.12.16 16:01t/p14830.101.908691.952691.90869122.8045218.69
44432022.12.16 16:01t/p14730.101.908621.952621.90862122.9045341.60
44442022.12.16 16:01t/p14840.101.908151.952151.90815122.8045464.39
44452022.12.16 16:33t/p14740.101.906951.950951.90695122.9045587.30
44462022.12.16 16:33t/p14790.101.906681.950681.90668122.8045710.10
44472022.12.16 17:00buy14910.101.910310.000000.00000
44482022.12.16 17:00modify14910.101.910311.886311.93031
44492022.12.16 18:00buy14920.101.909670.000000.00000
44502022.12.16 18:00modify14920.101.909671.885671.92967
44512022.12.16 18:17t/p14710.101.906141.950141.90614122.8945832.99
44522022.12.16 18:18t/p14750.101.905901.949901.90590122.9045955.90
44532022.12.16 19:00buy14930.101.905410.000000.00000
44542022.12.16 19:00modify14930.101.905411.881411.92541
44552022.12.16 20:00buy14940.101.906360.000000.00000
44562022.12.16 20:00modify14940.101.906361.882361.92636
44572022.12.16 20:40t/p14770.101.904511.948511.90451122.8046078.69
44582022.12.16 21:00buy14950.101.905170.000000.00000
44592022.12.16 21:00modify14950.101.905171.881171.92517
44602022.12.16 21:56t/p14760.101.904051.948051.90405122.8046201.49
44612022.12.16 21:56t/p14700.101.903691.947691.90369122.9046324.39
44622022.12.16 21:56t/p14720.101.903411.947411.90341122.9046447.30
44632022.12.16 21:57t/p14680.101.902551.946551.90255122.9046570.20
44642022.12.16 21:58t/p14650.101.902451.946451.90245122.9046693.11
44652022.12.18 23:00buy14960.101.905410.000000.00000
44662022.12.18 23:00modify14960.101.905411.881411.92541
44672022.12.19 00:00buy14970.101.908910.000000.00000
44682022.12.19 00:00modify14970.101.908911.884911.92891
44692022.12.19 01:00buy14980.101.907370.000000.00000
44702022.12.19 01:00modify14980.101.907371.883371.92737
44712022.12.19 02:00buy14990.101.908920.000000.00000
44722022.12.19 02:00modify14990.101.908921.884921.92892
44732022.12.19 05:00buy15000.101.907690.000000.00000
44742022.12.19 05:00modify15000.101.907691.883691.92769
44752022.12.19 08:00buy15010.101.908370.000000.00000
44762022.12.19 08:00modify15010.101.908371.884371.92837
44772022.12.19 23:00buy15020.101.909120.000000.00000
44782022.12.19 23:00modify15020.101.909121.885121.92912
44792022.12.20 05:00sell15030.101.918770.000000.00000
44802022.12.20 05:00modify15030.101.918771.942771.89877
44812022.12.20 08:00sell15040.101.919020.000000.00000
44822022.12.20 08:00modify15040.101.919021.943021.89902
44832022.12.20 14:00close14580.101.922091.941641.89764-27.1046666.01
44842022.12.20 14:00sell15050.101.921490.000000.00000
44852022.12.20 14:00modify15050.101.921491.945491.90149
44862022.12.20 15:00close14590.101.919111.940441.89644-16.1746649.83
44872022.12.20 15:00sell15060.101.918510.000000.00000
44882022.12.20 15:00modify15060.101.918511.942511.89851
44892022.12.20 17:00close14600.101.918941.941291.89729-9.9146639.92
44902022.12.20 17:00sell15070.101.918340.000000.00000
44912022.12.20 17:00modify15070.101.918341.942341.89834
44922022.12.20 18:00close14610.101.919861.941961.89796-11.4446628.48
44932022.12.20 18:00sell15080.101.919260.000000.00000
44942022.12.20 18:00modify15080.101.919261.943261.89926
44952022.12.20 19:00close14620.101.919401.943851.899852.9846631.46
44962022.12.20 19:00sell15090.101.918800.000000.00000
44972022.12.20 19:00modify15090.101.918801.942801.89880
44982022.12.20 21:00close14630.101.920921.943531.89953-8.3146623.14
44992022.12.20 21:00sell15100.101.920320.000000.00000
45002022.12.20 21:00modify15100.101.920321.944321.90032
45012022.12.21 01:00close14640.101.922741.944881.90088-11.1746611.98
45022022.12.21 01:00sell15110.101.922140.000000.00000
45032022.12.21 01:00modify15110.101.922141.946141.90214
45042022.12.21 01:56t/p14950.101.925171.881171.92517121.1246733.10
45052022.12.21 01:57t/p14930.101.925411.881411.92541121.1246854.22
45062022.12.21 01:57t/p14960.101.925411.881411.92541121.1246975.33
45072022.12.21 02:00sell15120.101.925340.000000.00000
45082022.12.21 02:00modify15120.101.925341.949341.90534
45092022.12.21 03:00sell15130.101.922330.000000.00000
45102022.12.21 03:00modify15130.101.922331.946331.90233
45112022.12.21 03:34t/p14940.101.926361.882361.92636121.1247096.45
45122022.12.21 03:37t/p14980.101.927371.883371.92737121.4847217.93
45132022.12.21 03:40t/p15000.101.927691.883691.92769121.4847339.41
45142022.12.21 03:57t/p15010.101.928371.884371.92837121.4847460.89
45152022.12.21 04:00sell15140.101.928460.000000.00000
45162022.12.21 04:00modify15140.101.928461.952461.90846
45172022.12.21 04:47t/p14970.101.928911.884911.92891121.4847582.37
45182022.12.21 04:47t/p14990.101.928921.884921.92892121.4847703.85
45192022.12.21 04:48t/p15020.101.929121.885121.92912121.4847825.33
45202022.12.21 04:56t/p14920.101.929671.885671.92967121.1247946.45
45212022.12.21 04:56t/p14900.101.929731.885731.92973121.1248067.57
45222022.12.21 05:00sell15150.101.929650.000000.00000
45232022.12.21 05:00modify15150.101.929651.953651.90965
45242022.12.21 05:23t/p14910.101.930311.886311.93031121.1248188.69
45252022.12.21 06:00sell15160.101.928630.000000.00000
45262022.12.21 06:00modify15160.101.928631.952631.90863
45272022.12.21 07:00sell15170.101.930940.000000.00000
45282022.12.21 07:00modify15170.101.930941.954941.91094
45292022.12.21 08:00sell15180.101.931660.000000.00000
45302022.12.21 08:00modify15180.101.931661.955661.91166
45312022.12.21 09:00sell15190.101.930920.000000.00000
45322022.12.21 09:00modify15190.101.930921.954921.91092
45332022.12.21 10:00sell15200.101.928140.000000.00000
45342022.12.21 10:00modify15200.101.928141.952141.90814
45352022.12.21 11:00sell15210.101.928400.000000.00000
45362022.12.21 11:00modify15210.101.928401.952401.90840
45372022.12.22 08:00buy15220.101.918500.000000.00000
45382022.12.22 08:00modify15220.101.918501.894501.93850
45392022.12.22 19:00sell15230.101.925860.000000.00000
45402022.12.22 19:00modify15230.101.925861.949861.90586
45412022.12.22 20:00sell15240.101.927470.000000.00000
45422022.12.22 20:00modify15240.101.927471.951471.90747
45432022.12.22 21:00close14660.101.925581.943811.89981-35.0648153.63
45442022.12.22 21:00sell15250.101.924980.000000.00000
45452022.12.22 21:00modify15250.101.924981.948981.90498
45462022.12.23 00:00close14670.101.926021.942391.89839-46.4348107.20
45472022.12.23 00:00sell15260.101.925420.000000.00000
45482022.12.23 00:00modify15260.101.925421.949421.90542
45492022.12.23 01:00close14690.101.926541.946081.90208-26.9848080.22
45502022.12.23 01:00sell15270.101.925940.000000.00000
45512022.12.23 01:00modify15270.101.925941.949941.90594
45522022.12.23 02:00close14850.101.924841.890761.9347659.0748139.29
45532022.12.23 02:00sell15280.101.924840.000000.00000
45542022.12.23 02:00modify15280.101.924841.948841.90484
45552022.12.23 06:00close14860.101.917371.889251.9332522.6548161.93
45562022.12.23 06:00buy15290.101.917970.000000.00000
45572022.12.23 06:00modify15290.101.917971.893971.93797
45582022.12.23 07:00close14870.101.915261.893431.93743-15.7848146.15
45592022.12.23 07:00buy15300.101.915860.000000.00000
45602022.12.23 07:00modify15300.101.915861.891861.93586
45612022.12.23 08:00close14880.101.919151.889581.9335831.5248177.67
45622022.12.23 08:00buy15310.101.919750.000000.00000
45632022.12.23 08:00modify15310.101.919751.895751.93975
45642022.12.23 11:00close14890.101.916671.889421.9334217.3348195.00
45652022.12.23 11:00buy15320.101.917270.000000.00000
45662022.12.23 11:00modify15320.101.917271.893271.93727
45672022.12.23 12:00close15030.101.918471.942771.898772.0248197.02
45682022.12.23 12:00buy15330.101.918470.000000.00000
45692022.12.23 12:00modify15330.101.918471.894471.93847
45702022.12.23 14:00close15040.101.917751.943021.899027.9748204.99
45712022.12.23 14:00buy15340.101.917750.000000.00000
45722022.12.23 14:00modify15340.101.917751.893751.93775
45732022.12.23 15:00close15050.101.916401.945491.9014931.4248236.41
45742022.12.23 15:00buy15350.101.916400.000000.00000
45752022.12.23 15:00modify15350.101.916401.892401.93640
45762022.12.23 18:00close15060.101.916211.942511.8985114.2948250.70
45772022.12.23 18:00buy15360.101.916210.000000.00000
45782022.12.23 18:00modify15360.101.916211.892211.93621
45792022.12.23 19:00close15070.101.915671.942341.8983416.5748267.28
45802022.12.23 19:00buy15370.101.915670.000000.00000
45812022.12.23 19:00modify15370.101.915671.891671.93567
45822022.12.23 20:00close15080.101.914901.943261.8992626.9548294.23
45832022.12.23 20:00buy15380.101.914900.000000.00000
45842022.12.23 20:00modify15380.101.914901.890901.93490
45852022.12.23 21:00close15090.101.915281.942801.8988021.7848316.01
45862022.12.23 21:00buy15390.101.915280.000000.00000
45872022.12.23 21:00modify15390.101.915281.891281.93528
45882022.12.26 06:00close15100.101.917171.944321.9003219.5548335.56
45892022.12.26 06:00buy15400.101.917170.000000.00000
45902022.12.26 06:00modify15400.101.917171.893171.93717
45912022.12.26 07:00close15110.101.916921.946141.9021432.2248367.78
45922022.12.26 07:00buy15410.101.916920.000000.00000
45932022.12.26 07:00modify15410.101.916921.892921.93692
45942022.12.26 16:06t/p15180.101.911661.955661.91166122.9448490.72
45952022.12.26 16:07t/p15170.101.910941.954941.91094122.9448613.66
45962022.12.26 16:07t/p15190.101.910921.954921.91092122.9348736.59
45972022.12.27 00:00sell15420.101.915660.000000.00000
45982022.12.27 00:00modify15420.101.915661.939661.89566
45992022.12.27 01:00sell15430.101.917450.000000.00000
46002022.12.27 01:00modify15430.101.917451.941451.89745
46012022.12.27 02:00sell15440.101.920550.000000.00000
46022022.12.27 02:00modify15440.101.920551.944551.90055
46032022.12.27 03:00close15120.101.919491.949341.9053436.1248772.71
46042022.12.27 03:00sell15450.101.918890.000000.00000
46052022.12.27 03:00modify15450.101.918891.942891.89889
46062022.12.27 04:00close15130.101.923931.946331.90233-9.6048763.11
46072022.12.27 04:00sell15460.101.923330.000000.00000
46082022.12.27 04:00modify15460.101.923331.947331.90333
46092022.12.27 05:00close15140.101.921151.952461.9084645.0848808.18
46102022.12.27 05:00sell15470.101.920550.000000.00000
46112022.12.27 05:00modify15470.101.920551.944551.90055
46122022.12.27 06:00close15150.101.919321.953651.9096563.6348871.81
46132022.12.27 06:00sell15480.101.918720.000000.00000
46142022.12.27 06:00modify15480.101.918721.942721.89872
46152022.12.27 11:16t/p15160.101.908631.952631.90863122.9848994.79
46162022.12.27 11:16t/p15210.101.908401.952401.90840122.9849117.77
46172022.12.27 12:00buy15490.101.912680.000000.00000
46182022.12.27 12:00modify15490.101.912681.888681.93268
46192022.12.27 16:00buy15500.101.912040.000000.00000
46202022.12.27 16:00modify15500.101.912041.888041.93204
46212022.12.27 17:00close15200.101.915281.952141.9081479.1549196.91
46222022.12.27 17:00buy15510.101.915280.000000.00000
46232022.12.27 17:00modify15510.101.915281.891281.93528
46242022.12.27 22:47t/p15240.101.907471.951471.90747122.8749319.78
46252022.12.27 23:00buy15520.101.916580.000000.00000
46262022.12.27 23:00modify15520.101.916581.892581.93658
46272022.12.28 04:00close15220.101.914351.894501.93850-26.8049292.98
46282022.12.28 04:00buy15530.101.914950.000000.00000
46292022.12.28 04:00modify15530.101.914951.890951.93495
46302022.12.28 08:00close15230.101.911131.949861.9058690.5649383.55
46312022.12.28 08:00buy15540.101.911130.000000.00000
46322022.12.28 08:00modify15540.101.911131.887131.93113
46332022.12.28 09:00close15250.101.906781.948981.90498111.8549495.40
46342022.12.28 09:00buy15550.101.906780.000000.00000
46352022.12.28 09:00modify15550.101.906781.882781.92678
46362022.12.28 10:00close15260.101.909421.949421.9054298.3249593.72
46372022.12.28 10:00buy15560.101.909420.000000.00000
46382022.12.28 10:00modify15560.101.909421.885421.92942
46392022.12.28 10:41t/p15270.101.905941.949941.90594122.8749716.59
46402022.12.28 11:00buy15570.101.908890.000000.00000
46412022.12.28 11:00modify15570.101.908891.884891.92889
46422022.12.28 12:00close15280.101.907481.948841.90484106.6749823.26
46432022.12.28 12:00buy15580.101.907480.000000.00000
46442022.12.28 12:00modify15580.101.907481.883481.92748
46452022.12.28 12:48t/p15460.101.903331.947331.90333122.8049946.05
46462022.12.28 13:00buy15590.101.904910.000000.00000
46472022.12.28 13:00modify15590.101.904911.880911.92491
46482022.12.28 14:00close15290.101.908851.893971.93797-56.8149889.24
46492022.12.28 14:00buy15600.101.909450.000000.00000
46502022.12.28 14:00modify15600.101.909451.885451.92945
46512022.12.28 15:00close15300.101.910261.891861.93586-35.2949853.95
46522022.12.28 15:00buy15610.101.910860.000000.00000
46532022.12.28 15:00modify15610.101.910861.886861.93086
46542022.12.28 16:00close15310.101.902091.895751.93975-108.9849744.97
46552022.12.28 16:00buy15620.101.902690.000000.00000
46562022.12.28 16:00modify15620.101.902691.878691.92269
46572022.12.28 17:00close15320.101.907481.893271.93727-60.9049684.07
46582022.12.28 17:00buy15630.101.908080.000000.00000
46592022.12.28 17:00modify15630.101.908081.884081.92808
46602022.12.28 18:00close15330.101.906951.894471.93847-71.4749612.60
46612022.12.28 18:00buy15640.101.907550.000000.00000
46622022.12.28 18:00modify15640.101.907551.883551.92755
46632022.12.28 19:00close15340.101.903331.893751.93775-89.1849523.42
46642022.12.28 19:00buy15650.101.903930.000000.00000
46652022.12.28 19:00modify15650.101.903931.879931.92393
46662022.12.28 20:00close15350.101.904021.892401.93640-76.7249446.70
46672022.12.28 20:00buy15660.101.904620.000000.00000
46682022.12.28 20:00modify15660.101.904621.880621.92462
46692022.12.28 21:00close15360.101.906281.892211.93621-61.7549384.95
46702022.12.28 21:00buy15670.101.906880.000000.00000
46712022.12.28 21:00modify15670.101.906881.882881.92688
46722022.12.28 23:00close15370.101.905231.891671.93567-64.8649320.09
46732022.12.28 23:00buy15680.101.905830.000000.00000
46742022.12.28 23:00modify15680.101.905831.881831.92583
46752022.12.29 00:00close15380.101.903591.890901.93490-71.2749248.81
46762022.12.29 00:00buy15690.101.904190.000000.00000
46772022.12.29 00:00modify15690.101.904191.880191.92419
46782022.12.29 01:00close15390.101.902551.891281.93528-79.9449168.87
46792022.12.29 01:00buy15700.101.903150.000000.00000
46802022.12.29 01:00modify15700.101.903151.879151.92315
46812022.12.29 02:00close15400.101.901411.893171.93717-98.0949070.78
46822022.12.29 02:00buy15710.101.902010.000000.00000
46832022.12.29 02:00modify15710.101.902011.878011.92201
46842022.12.29 03:00close15410.101.902211.892921.93692-91.6848979.10
46852022.12.29 03:00buy15720.101.902810.000000.00000
46862022.12.29 03:00modify15720.101.902811.878811.92281
46872022.12.29 03:43t/p15440.101.900551.944551.90055122.8949102.00
46882022.12.29 03:43t/p15470.101.900551.944551.90055122.8949224.89
46892022.12.29 04:00buy15730.101.900870.000000.00000
46902022.12.29 04:00modify15730.101.900871.876871.92087
46912022.12.29 04:49t/p15450.101.898891.942891.89889122.8949347.79
46922022.12.29 04:49t/p15480.101.898721.942721.89872122.9049470.69
46932022.12.29 05:00buy15740.101.899430.000000.00000
46942022.12.29 05:00modify15740.101.899431.875431.91943
46952022.12.29 05:07t/p15430.101.897451.941451.89745122.9049593.60
46962022.12.29 06:00buy15750.101.899030.000000.00000
46972022.12.29 06:00modify15750.101.899031.875031.91903
46982022.12.29 07:00buy15760.101.897770.000000.00000
46992022.12.29 07:00modify15760.101.897771.873771.91777
47002022.12.29 08:00buy15770.101.904000.000000.00000
47012022.12.29 08:00modify15770.101.904001.880001.92400
47022022.12.29 09:00close15420.101.907341.939661.8956651.2149644.81
47032022.12.29 09:00buy15780.101.907340.000000.00000
47042022.12.29 09:00modify15780.101.907341.883341.92734
47052022.12.29 13:00close15490.101.906601.888681.93268-38.5849606.23
47062022.12.29 13:00buy15790.101.907200.000000.00000
47072022.12.29 13:00modify15790.101.907201.883201.92720
47082022.12.29 14:00close15500.101.904121.888041.93204-49.8349556.40
47092022.12.29 14:00buy15800.101.904720.000000.00000
47102022.12.29 14:00modify15800.101.904721.880721.92472
47112022.12.29 15:00close15510.101.898091.891281.93528-106.4749449.93
47122022.12.29 15:00buy15810.101.898690.000000.00000
47132022.12.29 15:00modify15810.101.898691.874691.91869
47142022.12.29 16:00close15520.101.900501.892581.93658-99.6849350.25
47152022.12.29 16:00buy15820.101.901100.000000.00000
47162022.12.29 16:00modify15820.101.901101.877101.92110
47172022.12.29 17:00close15530.101.899021.890951.93495-98.4149251.84
47182022.12.29 17:00buy15830.101.899620.000000.00000
47192022.12.29 17:00modify15830.101.899621.875621.91962
47202022.12.29 18:00close15540.101.897071.887131.93113-86.9849164.86
47212022.12.29 18:00buy15840.101.897670.000000.00000
47222022.12.29 18:00modify15840.101.897671.873671.91767
47232022.12.29 19:00close15550.101.899541.882781.92678-45.3249119.53
47242022.12.29 19:00buy15850.101.900140.000000.00000
47252022.12.29 19:00modify15850.101.900141.876141.92014
47262022.12.29 20:00close15560.101.899251.885421.92942-63.2249056.31
47272022.12.29 20:00buy15860.101.899850.000000.00000
47282022.12.29 20:00modify15860.101.899851.875851.91985
47292022.12.29 23:00close15570.101.898541.884891.92889-64.3248991.99
47302022.12.29 23:00buy15870.101.899140.000000.00000
47312022.12.29 23:00modify15870.101.899141.875141.91914
47322022.12.30 10:00close15580.101.898961.883481.92748-53.4948938.50
47332022.12.30 10:00buy15880.101.899560.000000.00000
47342022.12.30 10:00modify15880.101.899561.875561.91956
47352022.12.30 12:00close15590.101.896581.880911.92491-52.3448886.16
47362022.12.30 12:00buy15890.101.897180.000000.00000
47372022.12.30 12:00modify15890.101.897181.873181.91718
47382022.12.30 13:00close15600.101.894891.885451.92945-90.4048795.76
47392022.12.30 13:00buy15900.101.895490.000000.00000
47402022.12.30 13:00modify15900.101.895491.871491.91549
47412022.12.30 14:00close15610.101.897651.886861.93086-82.1548713.61
47422022.12.30 14:00buy15910.101.898250.000000.00000
47432022.12.30 14:00modify15910.101.898251.874251.91825
47442023.01.03 02:00close15620.101.911301.878691.9226950.4448764.05
47452023.01.03 02:00sell15920.101.911300.000000.00000
47462023.01.03 02:00modify15920.101.911301.935301.89130
47472023.01.03 08:00close15630.101.909421.884081.928086.0348770.08
47482023.01.03 08:00sell15930.101.909420.000000.00000
47492023.01.03 08:00modify15930.101.909421.933421.88942
47502023.01.03 08:30t/p15900.101.915491.871491.91549121.4848891.56
47512023.01.03 08:32t/p15890.101.917181.873181.91718121.4849013.03
47522023.01.03 08:32t/p15840.101.917671.873671.91767121.1249134.15
47532023.01.03 08:33t/p15760.101.917771.873771.91777121.1249255.27
47542023.01.03 08:34t/p15910.101.918251.874251.91825121.4849376.75
47552023.01.03 09:00sell15940.101.913540.000000.00000
47562023.01.03 09:00modify15940.101.913541.937541.89354
47572023.01.03 10:00sell15950.101.908360.000000.00000
47582023.01.03 10:00modify15950.101.908361.932361.88836
47592023.01.03 11:00sell15960.101.916970.000000.00000
47602023.01.03 11:00modify15960.101.916971.940971.89697
47612023.01.03 11:06t/p15810.101.918691.874691.91869121.1249497.87
47622023.01.03 11:07t/p15750.101.919031.875031.91903121.1249618.99
47632023.01.03 11:09t/p15870.101.919141.875141.91914121.1249740.11
47642023.01.03 11:12t/p15740.101.919431.875431.91943121.1249861.23
47652023.01.03 11:14t/p15880.101.919561.875561.91956121.4849982.71
47662023.01.03 11:14t/p15830.101.919621.875621.91962121.1250103.83
47672023.01.03 11:14t/p15860.101.919851.875851.91985121.1250224.95
47682023.01.03 11:15t/p15850.101.920141.876141.92014121.1250346.07
47692023.01.03 11:22t/p15730.101.920871.876871.92087121.1250467.19
47702023.01.03 11:22t/p15820.101.921101.877101.92110121.1250588.31
47712023.01.03 11:23t/p15710.101.922011.878011.92201121.1250709.42
47722023.01.03 11:24t/p15720.101.922811.878811.92281121.1250830.54
47732023.01.03 12:00sell15970.101.920740.000000.00000
47742023.01.03 12:00modify15970.101.920741.944741.90074
47752023.01.03 12:36t/p15700.101.923151.879151.92315121.1250951.66
47762023.01.03 12:42t/p15650.101.923931.879931.92393120.0451071.70
47772023.01.03 12:42t/p15770.101.924001.880001.92400121.1251192.82
47782023.01.03 13:00sell15980.101.922060.000000.00000
47792023.01.03 13:00modify15980.101.922061.946061.90206
47802023.01.03 14:00sell15990.101.917990.000000.00000
47812023.01.03 14:00modify15990.101.917991.941991.89799
47822023.01.03 15:00sell16000.101.920850.000000.00000
47832023.01.03 15:00modify16000.101.920851.944851.90085
47842023.01.03 15:50t/p15690.101.924191.880191.92419121.1251313.94
47852023.01.03 16:00sell16010.101.920610.000000.00000
47862023.01.03 16:00modify16010.101.920611.944611.90061
47872023.01.03 17:00sell16020.101.916310.000000.00000
47882023.01.03 17:00modify16020.101.916311.940311.89631
47892023.01.04 05:00buy16030.101.911500.000000.00000
47902023.01.04 05:00modify16030.101.911501.887501.93150
47912023.01.04 06:00buy16040.101.910850.000000.00000
47922023.01.04 06:00modify16040.101.910851.886851.93085
47932023.01.04 07:00buy16050.101.909070.000000.00000
47942023.01.04 07:00modify16050.101.909071.885071.92907
47952023.01.04 08:00buy16060.101.904790.000000.00000
47962023.01.04 08:00modify16060.101.904791.880791.92479
47972023.01.04 08:30t/p15980.101.902061.946061.90206122.8051436.74
47982023.01.04 08:59t/p16000.101.900851.944851.90085122.8051559.53
47992023.01.04 08:59t/p15970.101.900741.944741.90074122.8051682.33
48002023.01.04 08:59t/p16010.101.900611.944611.90061122.8051805.12
48012023.01.04 09:00buy16070.101.901110.000000.00000
48022023.01.04 09:00modify16070.101.901111.877111.92111
48032023.01.04 10:00buy16080.101.906390.000000.00000
48042023.01.04 10:00modify16080.101.906391.882391.92639
48052023.01.04 11:00buy16090.101.906570.000000.00000
48062023.01.04 11:00modify16090.101.906571.882571.92657
48072023.01.04 12:00buy16100.101.908180.000000.00000
48082023.01.04 12:00modify16100.101.908181.884181.92818
48092023.01.04 13:00buy16110.101.907520.000000.00000
48102023.01.04 13:00modify16110.101.907521.883521.92752
48112023.01.04 14:00buy16120.101.902680.000000.00000
48122023.01.04 14:00modify16120.101.902681.878681.92268
48132023.01.04 15:00buy16130.101.904370.000000.00000
48142023.01.04 15:00modify16130.101.904371.880371.92437
48152023.01.05 03:56t/p16070.101.921111.877111.92111121.1251926.24
48162023.01.05 07:00buy16140.101.913340.000000.00000
48172023.01.05 07:00modify16140.101.913341.889341.93334
48182023.01.05 08:00buy16150.101.910550.000000.00000
48192023.01.05 08:00modify16150.101.910551.886551.93055
48202023.01.05 09:00buy16160.101.912890.000000.00000
48212023.01.05 09:00modify16160.101.912891.888891.93289
48222023.01.05 11:00buy16170.101.911600.000000.00000
48232023.01.05 11:00modify16170.101.911601.887601.93160
48242023.01.05 12:00buy16180.101.910110.000000.00000
48252023.01.05 12:00modify16180.101.910111.886111.93011
48262023.01.05 13:00buy16190.101.906120.000000.00000
48272023.01.05 13:00modify16190.101.906121.882121.92612
48282023.01.05 14:00close15640.101.910521.883551.9275514.5551940.79
48292023.01.05 14:00buy16200.101.911120.000000.00000
48302023.01.05 14:00modify16200.101.911121.887121.93112
48312023.01.05 15:00close15660.101.909681.880621.9246227.3151968.10
48322023.01.05 15:00buy16210.101.910280.000000.00000
48332023.01.05 15:00modify16210.101.910281.886281.93028
48342023.01.05 16:00close15670.101.910681.882881.9268819.6151987.71
48352023.01.05 16:00buy16220.101.911280.000000.00000
48362023.01.05 16:00modify16220.101.911281.887281.93128
48372023.01.05 17:00close15680.101.912021.881831.9258334.2252021.92
48382023.01.05 17:00buy16230.101.912620.000000.00000
48392023.01.05 17:00modify16230.101.912621.888621.93262
48402023.01.05 18:00close15780.101.910481.883341.9273416.6652038.58
48412023.01.05 18:00buy16240.101.911080.000000.00000
48422023.01.05 18:00modify16240.101.911081.887081.93108
48432023.01.05 19:00close15790.101.910421.883201.9272017.1652055.74
48442023.01.05 19:00buy16250.101.911020.000000.00000
48452023.01.05 19:00modify16250.101.911021.887021.93102
48462023.01.05 20:00close15800.101.910581.880721.9247233.2852089.02
48472023.01.05 20:00buy16260.101.911180.000000.00000
48482023.01.05 20:00modify16260.101.911181.887181.93118
48492023.01.05 21:00close15920.101.912371.935301.89130-6.4352082.59
48502023.01.05 21:00buy16270.101.912370.000000.00000
48512023.01.05 21:00modify16270.101.912371.888371.93237
48522023.01.05 23:00close15930.101.912401.933421.88942-18.1552064.45
48532023.01.05 23:00buy16280.101.912400.000000.00000
48542023.01.05 23:00modify16280.101.912401.888401.93240
48552023.01.06 04:00close15940.101.909101.937541.8935427.4452091.89
48562023.01.06 04:00buy16290.101.909100.000000.00000
48572023.01.06 04:00modify16290.101.909101.885101.92910
48582023.01.06 05:00close15950.101.909681.932361.88836-7.9252083.97
48592023.01.06 05:00buy16300.101.909680.000000.00000
48602023.01.06 05:00modify16300.101.909681.885681.92968
48612023.01.06 20:00close15960.101.903941.940971.8969780.1652164.13
48622023.01.06 20:00buy16310.101.903940.000000.00000
48632023.01.06 20:00modify16310.101.903941.879941.92394
48642023.01.06 21:00close15990.101.904081.941991.8979985.5652249.69
48652023.01.06 21:00buy16320.101.904080.000000.00000
48662023.01.06 21:00modify16320.101.904081.880081.92408
48672023.01.09 03:00close16020.101.900741.940311.8963195.7952345.48
48682023.01.09 03:00buy16330.101.900740.000000.00000
48692023.01.09 03:00modify16330.101.900741.876741.92074
48702023.01.09 04:00close16030.101.899991.887501.93150-72.1352273.35
48712023.01.09 04:00buy16340.101.900590.000000.00000
48722023.01.09 04:00modify16340.101.900591.876591.92059
48732023.01.09 05:00close16040.101.897511.886851.93085-83.3052190.05
48742023.01.09 05:00buy16350.101.898110.000000.00000
48752023.01.09 05:00modify16350.101.898111.874111.91811
48762023.01.09 06:00close16050.101.898631.885071.92907-65.5952124.46
48772023.01.09 06:00buy16360.101.899230.000000.00000
48782023.01.09 06:00modify16360.101.899231.875231.91923
48792023.01.09 07:00close16060.101.899051.880791.92479-36.8752087.59
48802023.01.09 07:00buy16370.101.899650.000000.00000
48812023.01.09 07:00modify16370.101.899651.875651.91965
48822023.01.09 14:00close16080.101.901541.882391.92639-31.4352056.15
48832023.01.09 14:00buy16380.101.902140.000000.00000
48842023.01.09 14:00modify16380.101.902141.878141.92214
48852023.01.09 16:00close16090.101.907251.882571.926572.3652058.51
48862023.01.09 16:00sell16390.101.907250.000000.00000
48872023.01.09 16:00modify16390.101.907251.931251.88725
48882023.01.09 17:00close16100.101.906781.884181.92818-10.3552048.16
48892023.01.09 17:00sell16400.101.906780.000000.00000
48902023.01.09 17:00modify16400.101.906781.930781.88678
48912023.01.09 18:00close16110.101.908411.883521.927523.6452051.80
48922023.01.09 18:00sell16410.101.908410.000000.00000
48932023.01.09 18:00modify16410.101.908411.932411.88841
48942023.01.09 19:00close16120.101.909651.878681.9226840.7952092.59
48952023.01.09 19:00sell16420.101.909650.000000.00000
48962023.01.09 19:00modify16420.101.909651.933651.88965
48972023.01.09 20:00close16130.101.910691.880371.9243736.8252129.41
48982023.01.09 20:00sell16430.101.910690.000000.00000
48992023.01.09 20:00modify16430.101.910691.934691.89069
49002023.01.09 21:00close16140.101.911341.889341.93334-12.9452116.47
49012023.01.09 21:00sell16440.101.911340.000000.00000
49022023.01.09 21:00modify16440.101.911341.935341.89134
49032023.01.09 23:00close16150.101.910351.886551.93055-1.9452114.53
49042023.01.09 23:00sell16450.101.910350.000000.00000
49052023.01.09 23:00modify16450.101.910351.934351.89035
49062023.01.10 00:00close16160.101.912781.888891.93289-1.7552112.78
49072023.01.10 00:00sell16460.101.912780.000000.00000
49082023.01.10 00:00modify16460.101.912781.936781.89278
49092023.01.10 01:00close16170.101.910221.887601.93160-9.5252103.26
49102023.01.10 01:00sell16470.101.910220.000000.00000
49112023.01.10 01:00modify16470.101.910221.934221.89022
49122023.01.10 02:00close16180.101.908201.886111.93011-12.7552090.51
49132023.01.10 02:00sell16480.101.908200.000000.00000
49142023.01.10 02:00modify16480.101.908201.932201.88820
49152023.01.10 03:00close16190.101.910251.882121.9261224.1652114.66
49162023.01.10 03:00sell16490.101.910250.000000.00000
49172023.01.10 03:00modify16490.101.910251.934251.89025
49182023.01.10 04:00close16200.101.910021.887121.93112-7.8052106.86
49192023.01.10 04:00sell16500.101.910020.000000.00000
49202023.01.10 04:00modify16500.101.910021.934021.89002
49212023.01.10 14:00close16210.101.909821.886281.93028-3.8952102.97
49222023.01.10 14:00sell16510.101.909820.000000.00000
49232023.01.10 14:00modify16510.101.909821.933821.88982
49242023.01.10 23:00close16220.101.903961.887281.93128-45.8052057.17
49252023.01.10 23:00buy16520.101.904560.000000.00000
49262023.01.10 23:00modify16520.101.904561.880561.92456
49272023.01.11 00:00close16230.101.907161.888621.93262-34.8052022.37
49282023.01.11 00:00buy16530.101.907760.000000.00000
49292023.01.11 00:00modify16530.101.907761.883761.92776
49302023.01.11 01:00close16240.101.907601.887081.93108-22.7051999.67
49312023.01.11 01:00buy16540.101.908200.000000.00000
49322023.01.11 01:00modify16540.101.908201.884201.92820
49332023.01.11 02:00close16250.101.907541.887021.93102-22.7051976.97
49342023.01.11 02:00buy16550.101.908140.000000.00000
49352023.01.11 02:00modify16550.101.908141.884141.92814
49362023.01.11 03:00close16260.101.907701.887181.93118-22.7051954.27
49372023.01.11 03:00buy16560.101.908300.000000.00000
49382023.01.11 03:00modify16560.101.908301.884301.92830
49392023.01.11 04:00close16270.101.907961.888371.93237-28.3851925.89
49402023.01.11 04:00buy16570.101.908560.000000.00000
49412023.01.11 04:00modify16570.101.908561.884561.92856
49422023.01.11 06:00close16280.101.906981.888401.93240-34.5551891.34
49432023.01.11 06:00buy16580.101.907580.000000.00000
49442023.01.11 06:00modify16580.101.907581.883581.92758
49452023.01.11 08:00close16290.101.909151.885101.92910-0.7751890.57
49462023.01.11 08:00sell16590.101.909150.000000.00000
49472023.01.11 08:00modify16590.101.909151.933151.88915
49482023.01.11 13:00close16300.101.908011.885681.92968-11.2851879.28
49492023.01.11 13:00sell16600.101.908010.000000.00000
49502023.01.11 13:00modify16600.101.908011.932011.88801
49512023.01.11 16:00close16310.101.909511.879941.9239432.9651912.24
49522023.01.11 16:00sell16610.101.909510.000000.00000
49532023.01.11 16:00modify16610.101.909511.933511.88951
49542023.01.11 17:00close16320.101.910021.880081.9240835.2151947.45
49552023.01.11 17:00sell16620.101.910020.000000.00000
49562023.01.11 17:00modify16620.101.910021.934021.89002
49572023.01.11 18:00close16330.101.909021.876741.9207449.8751997.32
49582023.01.11 18:00sell16630.101.909020.000000.00000
49592023.01.11 18:00modify16630.101.909021.933021.88902
49602023.01.12 07:00close16340.101.911651.876591.9205965.7852063.10
49612023.01.12 07:00sell16640.101.911650.000000.00000
49622023.01.12 07:00modify16640.101.911651.935651.89165
49632023.01.12 08:00close16350.101.911421.874111.9181179.5352142.63
49642023.01.12 08:00sell16650.101.911420.000000.00000
49652023.01.12 08:00modify16650.101.911421.935421.89142
49662023.01.12 09:00close16360.101.913351.875231.9192384.4752227.10
49672023.01.12 09:00sell16660.101.913350.000000.00000
49682023.01.12 09:00modify16660.101.913351.937351.89335
49692023.01.12 10:00close16370.101.913991.875651.9196585.8252312.92
49702023.01.12 10:00sell16670.101.913990.000000.00000
49712023.01.12 10:00modify16670.101.913991.937991.89399
49722023.01.12 11:00close16380.101.916981.878141.9221488.8752401.79
49732023.01.12 11:00sell16680.101.916980.000000.00000
49742023.01.12 11:00modify16680.101.916981.940981.89698
49752023.01.12 12:00close16390.101.915951.931251.88725-53.2252348.57
49762023.01.12 12:00sell16690.101.915350.000000.00000
49772023.01.12 12:00modify16690.101.915351.939351.89535
49782023.01.12 13:00close16400.101.911221.930781.88678-27.0852321.49
49792023.01.12 13:00sell16700.101.910620.000000.00000
49802023.01.12 13:00modify16700.101.910621.934621.89062
49812023.01.12 14:00close16410.101.908161.932411.888411.7152323.20
49822023.01.12 14:00sell16710.101.907560.000000.00000
49832023.01.12 14:00modify16710.101.907561.931561.88756
49842023.01.12 15:00close16420.101.913061.933651.88965-20.7552302.45
49852023.01.12 15:00sell16720.101.912460.000000.00000
49862023.01.12 15:00modify16720.101.912461.936461.89246
49872023.01.13 00:00close16430.101.913081.934691.89069-14.4552288.00
49882023.01.13 00:00sell16730.101.912480.000000.00000
49892023.01.13 00:00modify16730.101.912481.936481.89248
49902023.01.13 01:00close16440.101.914581.935341.89134-19.6752268.33
49912023.01.13 01:00sell16740.101.913980.000000.00000
49922023.01.13 01:00modify16740.101.913981.937981.89398
49932023.01.13 02:00close16450.101.912931.934351.89035-15.6152252.71
49942023.01.13 02:00sell16750.101.912330.000000.00000
49952023.01.13 02:00modify16750.101.912331.936331.89233
49962023.01.13 03:00close16460.101.912441.936781.892782.2652254.97
49972023.01.13 03:00sell16760.101.911840.000000.00000
49982023.01.13 03:00modify16760.101.911841.935841.89184
49992023.01.13 04:00close16470.101.913051.934221.89022-17.1952237.79
50002023.01.13 04:00sell16770.101.912450.000000.00000
50012023.01.13 04:00modify16770.101.912451.936451.89245
50022023.01.13 05:00close16480.101.912991.932201.88820-29.2252208.57
50032023.01.13 05:00sell16780.101.912390.000000.00000
50042023.01.13 05:00modify16780.101.912391.936391.89239
50052023.01.13 06:00close16490.101.914471.934251.89025-25.7352182.84
50062023.01.13 06:00sell16790.101.913870.000000.00000
50072023.01.13 06:00modify16790.101.913871.937871.89387
50082023.01.13 07:00close16500.101.910711.934021.89002-4.0652178.78
50092023.01.13 07:00sell16800.101.910110.000000.00000
50102023.01.13 07:00modify16800.101.910111.934111.89011
50112023.01.13 08:00close16510.101.914371.933821.88982-27.7552151.03
50122023.01.13 08:00sell16810.101.913770.000000.00000
50132023.01.13 08:00modify16810.101.913771.937771.89377
50142023.01.13 09:00close16520.101.910111.880561.9245632.1152183.14
50152023.01.13 09:00sell16820.101.910110.000000.00000
50162023.01.13 09:00modify16820.101.910111.934111.89011
50172023.01.13 12:00close16530.101.912651.883761.9277628.4452211.58
50182023.01.13 12:00sell16830.101.912650.000000.00000
50192023.01.13 12:00modify16830.101.912651.936651.89265
50202023.01.13 13:00close16540.101.914971.884201.9282039.9352251.51
50212023.01.13 13:00sell16840.101.914970.000000.00000
50222023.01.13 13:00modify16840.101.914971.938971.89497
50232023.01.13 14:00close16550.101.917861.884141.9281457.9452309.45
50242023.01.13 14:00sell16850.101.917860.000000.00000
50252023.01.13 14:00modify16850.101.917861.941861.89786
50262023.01.13 15:00close16560.101.916361.884301.9283047.8152357.26
50272023.01.13 15:00sell16860.101.916360.000000.00000
50282023.01.13 15:00modify16860.101.916361.940361.89636
50292023.01.13 16:00close16570.101.917681.884561.9285654.2852411.53
50302023.01.13 16:00sell16870.101.917680.000000.00000
50312023.01.13 16:00modify16870.101.917681.941681.89768
50322023.01.13 17:00close16580.101.916851.883581.9275855.2052466.73
50332023.01.13 17:00sell16880.101.916850.000000.00000
50342023.01.13 17:00modify16880.101.916851.940851.89685
50352023.01.13 18:00close16590.101.916131.933151.88915-42.7052424.04
50362023.01.13 18:00sell16890.101.915530.000000.00000
50372023.01.13 18:00modify16890.101.915531.939531.89553
50382023.01.13 19:00close16600.101.917251.932011.88801-56.5852367.46
50392023.01.13 19:00sell16900.101.916650.000000.00000
50402023.01.13 19:00modify16900.101.916651.940651.89665
50412023.01.13 20:00close16610.101.916771.933511.88951-44.4252323.05
50422023.01.13 20:00sell16910.101.916170.000000.00000
50432023.01.13 20:00modify16910.101.916171.940171.89617
50442023.01.16 10:00close16620.101.908581.934021.890029.0252332.07
50452023.01.16 10:00buy16920.101.908580.000000.00000
50462023.01.16 10:00modify16920.101.908581.884581.92858
50472023.01.16 11:00close16630.101.910871.933021.88902-11.1852320.89
50482023.01.16 11:00buy16930.101.910870.000000.00000
50492023.01.16 11:00modify16930.101.910871.886871.93087
50502023.01.16 12:00close16640.101.910291.935651.891658.4252329.31
50512023.01.16 12:00buy16940.101.910290.000000.00000
50522023.01.16 12:00modify16940.101.910291.886291.93029
50532023.01.16 13:00close16650.101.906871.935421.8914227.9952357.31
50542023.01.16 13:00buy16950.101.906870.000000.00000
50552023.01.16 13:00modify16950.101.906871.882871.92687
50562023.01.16 14:00close16660.101.910761.937351.8933515.9752373.28
50572023.01.16 14:00buy16960.101.910760.000000.00000
50582023.01.16 14:00modify16960.101.910761.886761.93076
50592023.01.16 15:00close16670.101.911441.937991.8939915.7252389.00
50602023.01.16 15:00buy16970.101.911440.000000.00000
50612023.01.16 15:00modify16970.101.911441.887441.93144
50622023.01.16 16:00close16680.101.910511.940981.8969839.7852428.78
50632023.01.16 16:00buy16980.101.910510.000000.00000
50642023.01.16 16:00modify16980.101.910511.886511.93051
50652023.01.16 17:00close16690.101.911371.939351.8953524.5052453.29
50662023.01.16 17:00buy16990.101.911370.000000.00000
50672023.01.16 17:00modify16990.101.911371.887371.93137
50682023.01.16 18:00close16700.101.909121.934621.890629.2752462.56
50692023.01.16 18:00buy17000.101.909120.000000.00000
50702023.01.16 18:00modify17000.101.909121.885121.92912
50712023.01.16 19:00close16710.101.909991.931561.88756-14.8552447.71
50722023.01.16 19:00buy17010.101.909990.000000.00000
50732023.01.16 19:00modify17010.101.909991.885991.92999
50742023.01.17 04:00close16720.101.905381.936461.8924643.5752491.28
50752023.01.17 04:00buy17020.101.905380.000000.00000
50762023.01.17 04:00modify17020.101.905381.881381.92538
50772023.01.17 05:00close16730.101.905081.936481.8924845.4952536.77
50782023.01.17 05:00buy17030.101.905080.000000.00000
50792023.01.17 05:00modify17030.101.905081.881081.92508
50802023.01.17 06:00close16740.101.907011.937981.8939842.8552579.62
50812023.01.17 06:00buy17040.101.907010.000000.00000
50822023.01.17 06:00modify17040.101.907011.883011.92701
50832023.01.17 07:00close16750.101.906131.936331.8923338.1252617.75
50842023.01.17 07:00buy17050.101.906130.000000.00000
50852023.01.17 07:00modify17050.101.906131.882131.92613
50862023.01.17 12:00close16760.101.914731.935841.89184-17.6752600.08
50872023.01.17 12:00sell17060.101.914130.000000.00000
50882023.01.17 12:00modify17060.101.914131.938131.89413
50892023.01.18 01:00close16770.101.909911.936451.8924515.7052615.78
50902023.01.18 01:00buy17070.101.909910.000000.00000
50912023.01.18 01:00modify17070.101.909911.885911.92991
50922023.01.18 02:00close16780.101.904901.936391.8923946.0852661.86
50932023.01.18 02:00buy17080.101.904900.000000.00000
50942023.01.18 02:00modify17080.101.904901.880901.92490
50952023.01.18 03:00close16790.101.905131.937871.8938753.7552715.61
50962023.01.18 03:00buy17090.101.905130.000000.00000
50972023.01.18 03:00modify17090.101.905131.881131.92513
50982023.01.18 04:00close16800.101.904721.934111.8901133.1952748.79
50992023.01.18 04:00buy17100.101.904720.000000.00000
51002023.01.18 04:00modify17100.101.904721.880721.92472
51012023.01.18 05:00close16810.101.903691.937771.8937761.9852810.77
51022023.01.18 05:00buy17110.101.903690.000000.00000
51032023.01.18 05:00modify17110.101.903691.879691.92369
51042023.01.18 06:00close16820.101.903841.934111.8901138.5952849.36
51052023.01.18 06:00buy17120.101.903840.000000.00000
51062023.01.18 06:00modify17120.101.903841.879841.92384
51072023.01.18 07:00close16830.101.901471.936651.8926568.7352918.09
51082023.01.18 07:00buy17130.101.901470.000000.00000
51092023.01.18 07:00modify17130.101.901471.877471.92147
51102023.01.18 08:00close16840.101.902691.938971.8949775.4852993.57
51112023.01.18 08:00buy17140.101.902690.000000.00000
51122023.01.18 08:00modify17140.101.902691.878691.92269
51132023.01.18 09:00close16850.101.904411.941861.8978682.6653076.23
51142023.01.18 09:00buy17150.101.904410.000000.00000
51152023.01.18 09:00modify17150.101.904411.880411.92441
51162023.01.18 10:00close16860.101.905551.940361.8963666.4653142.69
51172023.01.18 10:00buy17160.101.905550.000000.00000
51182023.01.18 10:00modify17160.101.905551.881551.92555
51192023.01.18 11:00close16870.101.906321.941681.8976869.8453212.53
51202023.01.18 11:00buy17170.101.906320.000000.00000
51212023.01.18 11:00modify17170.101.906321.882321.92632
51222023.01.18 17:00close16880.101.915261.940851.896859.8753222.39
51232023.01.18 17:00sell17180.101.914660.000000.00000
51242023.01.18 17:00modify17180.101.914661.938661.89466
51252023.01.18 18:00close16890.101.916491.939531.89553-5.7853216.61
51262023.01.18 18:00sell17190.101.915890.000000.00000
51272023.01.18 18:00modify17190.101.915891.939891.89589
51282023.01.18 19:00close16900.101.917581.940651.89665-5.5953211.02
51292023.01.18 19:00sell17200.101.916980.000000.00000
51302023.01.18 19:00modify17200.101.916981.940981.89698
51312023.01.18 20:00close16910.101.918771.940171.89617-15.8553195.17
51322023.01.18 20:00sell17210.101.918170.000000.00000
51332023.01.18 20:00modify17210.101.918171.942171.89817
51342023.01.18 21:00close16920.101.919051.884581.9285863.2653258.43
51352023.01.18 21:00sell17220.101.919050.000000.00000
51362023.01.18 21:00modify17220.101.919051.943051.89905
51372023.01.19 01:00close16930.101.917351.886871.9308737.7953296.22
51382023.01.19 01:00sell17230.101.917350.000000.00000
51392023.01.19 01:00modify17230.101.917351.941351.89735
51402023.01.19 02:00close16940.101.919851.886291.9302956.6153352.83
51412023.01.19 02:00sell17240.101.919850.000000.00000
51422023.01.19 02:00modify17240.101.919851.943851.89985
51432023.01.19 03:00close16950.101.918841.882871.9268771.3353424.16
51442023.01.19 03:00sell17250.101.918840.000000.00000
51452023.01.19 03:00modify17250.101.918841.942841.89884
51462023.01.19 04:00close16960.101.919941.886761.9307654.2953478.44
51472023.01.19 04:00sell17260.101.919940.000000.00000
51482023.01.19 04:00modify17260.101.919941.943941.89994
51492023.01.19 04:12t/p17130.101.921471.877471.92147121.1253599.56
51502023.01.19 05:00sell17270.101.920960.000000.00000
51512023.01.19 05:00modify17270.101.920961.944961.90096
51522023.01.19 05:19t/p17140.101.922691.878691.92269121.1253720.68
51532023.01.19 06:00sell17280.101.922240.000000.00000
51542023.01.19 06:00modify17280.101.922241.946241.90224
51552023.01.19 06:40t/p17110.101.923691.879691.92369121.1253841.80
51562023.01.19 06:50t/p17120.101.923841.879841.92384121.1253962.92
51572023.01.19 06:55t/p17150.101.924411.880411.92441121.1254084.04
51582023.01.19 06:56t/p17100.101.924721.880721.92472121.1254205.16
51592023.01.19 06:57t/p17030.101.925081.881081.92508120.7654325.92
51602023.01.19 06:57t/p17080.101.924901.880901.92490121.1254447.04
51612023.01.19 06:57t/p17090.101.925131.881131.92513121.1254568.16
51622023.01.19 06:59t/p17020.101.925381.881381.92538120.7654688.92
51632023.01.19 07:00sell17290.101.925070.000000.00000
51642023.01.19 07:00modify17290.101.925071.949071.90507
51652023.01.19 07:02t/p17160.101.925551.881551.92555121.1254810.04
51662023.01.19 07:04t/p17050.101.926131.882131.92613120.7654930.80
51672023.01.19 07:04t/p17170.101.926321.882321.92632121.1255051.91
51682023.01.19 07:21t/p17040.101.927011.883011.92701120.7655172.67
51692023.01.19 08:00sell17300.101.926340.000000.00000
51702023.01.19 08:00modify17300.101.926341.950341.90634
51712023.01.19 08:34t/p17000.101.929121.885121.92912120.4055293.07
51722023.01.19 08:37t/p17070.101.929911.885911.92991121.1255414.19
51732023.01.19 08:37t/p17010.101.929991.885991.92999120.4055534.59
51742023.01.19 08:39t/p16980.101.930511.886511.93051120.4055654.99
51752023.01.19 08:47t/p16990.101.931371.887371.93137120.4055775.39
51762023.01.19 08:47t/p16970.101.931441.887441.93144120.4055895.79
51772023.01.19 09:00sell17310.101.930260.000000.00000
51782023.01.19 09:00modify17310.101.930261.954261.91026
51792023.01.19 10:00sell17320.101.931480.000000.00000
51802023.01.19 10:00modify17320.101.931481.955481.91148
51812023.01.19 11:00sell17330.101.931660.000000.00000
51822023.01.19 11:00modify17330.101.931661.955661.91166
51832023.01.19 12:00sell17340.101.935360.000000.00000
51842023.01.19 12:00modify17340.101.935361.959361.91536
51852023.01.19 13:00sell17350.101.935840.000000.00000
51862023.01.19 13:00modify17350.101.935841.959841.91584
51872023.01.19 14:00sell17360.101.931610.000000.00000
51882023.01.19 14:00modify17360.101.931611.955611.91161
51892023.01.19 15:00sell17370.101.932180.000000.00000
51902023.01.19 15:00modify17370.101.932181.956181.91218
51912023.01.19 16:00sell17380.101.936280.000000.00000
51922023.01.19 16:00modify17380.101.936281.960281.91628
51932023.01.19 16:05s/l17060.101.938131.938131.89413-147.1755748.62
51942023.01.19 16:06s/l17180.101.938661.938661.89466-147.2055601.42
51952023.01.19 16:50s/l17190.101.939891.939891.89589-147.2055454.22
51962023.01.19 17:00sell17390.101.939620.000000.00000
51972023.01.19 17:00modify17390.101.939621.963621.91962
51982023.01.19 18:00sell17400.101.936850.000000.00000
51992023.01.19 18:00modify17400.101.936851.960851.91685
52002023.01.19 19:00sell17410.101.936000.000000.00000
52012023.01.19 19:00modify17410.101.936001.960001.91600
52022023.01.19 20:00sell17420.101.936740.000000.00000
52032023.01.19 20:00modify17420.101.936741.960741.91674
52042023.01.19 21:00sell17430.101.935870.000000.00000
52052023.01.19 21:00modify17430.101.935871.959871.91587
52062023.01.20 00:00sell17440.101.937650.000000.00000
52072023.01.20 00:00modify17440.101.937651.961651.91765
52082023.01.20 15:24t/p17390.101.919621.963621.91962122.7955577.00
52092023.01.20 15:27t/p17440.101.917651.961651.91765122.7655699.76
52102023.01.20 15:29t/p17400.101.916851.960851.91685122.8055822.56
52112023.01.20 15:29t/p17420.101.916741.960741.91674122.8055945.36
52122023.01.20 15:56t/p17380.101.916281.960281.91628122.7956068.14
52132023.01.20 15:58t/p17410.101.916001.960001.91600122.7956190.93
52142023.01.20 17:09t/p17430.101.915871.959871.91587122.8056313.73
52152023.01.20 17:09t/p17350.101.915841.959841.91584122.8056436.52
52162023.01.20 18:00buy17450.101.917690.000000.00000
52172023.01.20 18:00modify17450.101.917691.893691.93769
52182023.01.20 19:37t/p17340.101.915361.959361.91536122.8056559.32
52192023.01.20 20:00buy17460.101.915670.000000.00000
52202023.01.20 20:00modify17460.101.915671.891671.93567
52212023.01.22 23:51t/p17370.101.912181.956181.91218122.8056682.11
52222023.01.22 23:52t/p17330.101.911661.955661.91166122.8056804.91
52232023.01.22 23:52t/p17360.101.911611.955611.91161122.8056927.71
52242023.01.22 23:52t/p17320.101.911481.955481.91148122.8057050.50
52252023.01.23 00:00buy17470.101.912360.000000.00000
52262023.01.23 00:00modify17470.101.912361.888361.93236
52272023.01.23 01:00buy17480.101.914940.000000.00000
52282023.01.23 01:00modify17480.101.914941.890941.93494
52292023.01.23 02:00buy17490.101.915100.000000.00000
52302023.01.23 02:00modify17490.101.915101.891101.93510
52312023.01.23 10:00buy17500.101.910890.000000.00000
52322023.01.23 10:00modify17500.101.910891.886891.93089
52332023.01.23 10:02t/p17310.101.910261.954261.91026122.8357173.34
52342023.01.23 11:00buy17510.101.908220.000000.00000
52352023.01.23 11:00modify17510.101.908221.884221.92822
52362023.01.23 11:21t/p17300.101.906341.950341.90634122.8357296.17
52372023.01.23 11:22t/p17290.101.905071.949071.90507122.8357419.00
52382023.01.23 12:00buy17520.101.909960.000000.00000
52392023.01.23 12:00modify17520.101.909961.885961.92996
52402023.01.23 13:00buy17530.101.909120.000000.00000
52412023.01.23 13:00modify17530.101.909121.885121.92912
52422023.01.23 14:00buy17540.101.913290.000000.00000
52432023.01.23 14:00modify17540.101.913291.889291.93329
52442023.01.23 16:00buy17550.101.907660.000000.00000
52452023.01.23 16:00modify17550.101.907661.883661.92766
52462023.01.23 17:00buy17560.101.910370.000000.00000
52472023.01.23 17:00modify17560.101.910371.886371.93037
52482023.01.23 19:00buy17570.101.907800.000000.00000
52492023.01.23 19:00modify17570.101.907801.883801.92780
52502023.01.23 20:00buy17580.101.908130.000000.00000
52512023.01.23 20:00modify17580.101.908131.884131.92813
52522023.01.23 21:00buy17590.101.907930.000000.00000
52532023.01.23 21:00modify17590.101.907931.883931.92793
52542023.01.23 23:00buy17600.101.905410.000000.00000
52552023.01.23 23:00modify17600.101.905411.881411.92541
52562023.01.24 00:00buy17610.101.907880.000000.00000
52572023.01.24 00:00modify17610.101.907881.883881.92788
52582023.01.24 02:00buy17620.101.907420.000000.00000
52592023.01.24 02:00modify17620.101.907421.883421.92742
52602023.01.24 03:00buy17630.101.903590.000000.00000
52612023.01.24 03:00modify17630.101.903591.879591.92359
52622023.01.24 04:00buy17640.101.903870.000000.00000
52632023.01.24 04:00modify17640.101.903871.879871.92387
52642023.01.24 05:00buy17650.101.906170.000000.00000
52652023.01.24 05:00modify17650.101.906171.882171.92617
52662023.01.24 06:00close17200.101.903771.940981.8969881.3057500.30
52672023.01.24 06:00buy17660.101.903770.000000.00000
52682023.01.24 06:00modify17660.101.903771.879771.92377
52692023.01.24 07:00close17210.101.902841.942171.8981794.3257594.62
52702023.01.24 07:00buy17670.101.902840.000000.00000
52712023.01.24 07:00modify17670.101.902841.878841.92284
52722023.01.24 07:17t/p17280.101.902241.946241.90224122.8757717.48
52732023.01.24 09:49t/p17270.101.900961.944961.90096122.8757840.35
52742023.01.24 09:49t/p17260.101.899941.943941.89994122.8757963.22
52752023.01.24 09:54t/p17240.101.899851.943851.89985122.8758086.09
52762023.01.24 09:57t/p17220.101.899051.943051.89905122.9858209.07
52772023.01.24 10:12t/p17250.101.898841.942841.89884122.8758331.94
52782023.01.24 11:04t/p17230.101.897351.941351.89735122.8758454.81
52792023.01.24 12:00buy17680.101.898470.000000.00000
52802023.01.24 12:00modify17680.101.898471.874471.91847
52812023.01.24 13:00buy17690.101.897240.000000.00000
52822023.01.24 13:00modify17690.101.897241.873241.91724
52832023.01.24 13:18s/l17450.101.893691.893691.93769-147.3658307.45
52842023.01.24 14:00buy17700.101.896790.000000.00000
52852023.01.24 14:00modify17700.101.896791.872791.91679
52862023.01.24 15:00buy17710.101.896780.000000.00000
52872023.01.24 15:00modify17710.101.896781.872781.91678
52882023.01.24 15:25s/l17460.101.891671.891671.93567-147.3658160.08
52892023.01.24 16:00buy17720.101.894040.000000.00000
52902023.01.24 16:00modify17720.101.894041.870041.91404
52912023.01.24 17:00buy17730.101.896060.000000.00000
52922023.01.24 17:00modify17730.101.896061.872061.91606
52932023.01.24 18:00buy17740.101.894430.000000.00000
52942023.01.24 18:00modify17740.101.894431.870431.91443
52952023.01.24 19:00buy17750.101.895870.000000.00000
52962023.01.24 19:00modify17750.101.895871.871871.91587
52972023.01.24 20:00buy17760.101.895470.000000.00000
52982023.01.24 20:00modify17760.101.895471.871471.91547
52992023.01.24 21:46s/l17490.101.891101.891101.93510-147.0058013.08
53002023.01.24 21:46s/l17480.101.890941.890941.93494-147.0057866.08
53012023.01.24 23:00buy17770.101.897760.000000.00000
53022023.01.24 23:00modify17770.101.897761.873761.91776
53032023.01.25 15:00sell17780.101.912130.000000.00000
53042023.01.25 15:00modify17780.101.912131.936131.89213
53052023.01.25 15:04t/p17720.101.914041.870041.91404121.8457987.92
53062023.01.25 15:29t/p17740.101.914431.870431.91443121.8458109.76
53072023.01.25 16:00sell17790.101.912320.000000.00000
53082023.01.25 16:00modify17790.101.912321.936321.89232
53092023.01.25 17:00sell17800.101.914490.000000.00000
53102023.01.25 17:00modify17800.101.914491.938491.89449
53112023.01.25 18:00close17470.101.914701.888361.9323613.5858123.34
53122023.01.25 18:00sell17810.101.914700.000000.00000
53132023.01.25 18:00modify17810.101.914701.938701.89470
53142023.01.26 01:00close17500.101.914521.886891.9308920.3858143.72
53152023.01.26 01:00sell17820.101.914520.000000.00000
53162023.01.26 01:00modify17820.101.914521.938521.89452
53172023.01.26 01:25t/p17760.101.915471.871471.91547120.7658264.48
53182023.01.26 01:29t/p17750.101.915871.871871.91587120.7658385.24
53192023.01.26 02:00sell17830.101.913640.000000.00000
53202023.01.26 02:00modify17830.101.913641.937641.89364
53212023.01.26 15:00buy17840.101.910380.000000.00000
53222023.01.26 15:00modify17840.101.910381.886381.93038
53232023.01.26 23:00close17510.101.911011.884221.9282215.2558400.49
53242023.01.26 23:00buy17850.101.911610.000000.00000
53252023.01.26 23:00modify17850.101.911611.887611.93161
53262023.01.27 02:00close17520.101.907291.885961.92996-18.4858382.01
53272023.01.27 02:00buy17860.101.907890.000000.00000
53282023.01.27 02:00modify17860.101.907891.883891.92789
53292023.01.27 03:00close17530.101.905321.885121.92912-25.3758356.64
53302023.01.27 03:00buy17870.101.905920.000000.00000
53312023.01.27 03:00modify17870.101.905921.881921.92592
53322023.01.27 04:00close17540.101.907841.889291.93329-35.4658321.17
53332023.01.27 04:00buy17880.101.908440.000000.00000
53342023.01.27 04:00modify17880.101.908441.884441.92844
53352023.01.27 05:00close17550.101.908041.883661.927660.1658321.33
53362023.01.27 05:00buy17890.101.908640.000000.00000
53372023.01.27 05:00modify17890.101.908641.884641.92864
53382023.01.27 06:00close17560.101.906151.886371.93037-27.9458293.39
53392023.01.27 06:00buy17900.101.906750.000000.00000
53402023.01.27 06:00modify17900.101.906751.882751.92675
53412023.01.27 07:00close17570.101.906811.883801.92780-8.2158285.18
53422023.01.27 07:00buy17910.101.907410.000000.00000
53432023.01.27 07:00modify17910.101.907411.883411.92741
53442023.01.27 08:00close17580.101.907011.884131.92813-9.0058276.18
53452023.01.27 08:00buy17920.101.907610.000000.00000
53462023.01.27 08:00modify17920.101.907611.883611.92761
53472023.01.27 09:00close17590.101.907691.883931.92793-3.6258272.56
53482023.01.27 09:00buy17930.101.908290.000000.00000
53492023.01.27 09:00modify17930.101.908291.884291.92829
53502023.01.27 10:00close17600.101.907101.881411.925418.1658280.72
53512023.01.27 10:00buy17940.101.907700.000000.00000
53522023.01.27 10:00modify17940.101.907701.883701.92770
53532023.01.27 11:00close17610.101.907081.883881.92788-6.6958274.02
53542023.01.27 11:00buy17950.101.907680.000000.00000
53552023.01.27 11:00modify17950.101.907681.883681.92768
53562023.01.27 12:00close17620.101.907681.883421.92742-0.2258273.80
53572023.01.27 12:00buy17960.101.908280.000000.00000
53582023.01.27 12:00modify17960.101.908281.884281.92828
53592023.01.27 13:00close17630.101.908271.879591.9235926.8058300.60
53602023.01.27 13:00buy17970.101.908870.000000.00000
53612023.01.27 13:00modify17970.101.908871.884871.92887
53622023.01.27 14:00close17640.101.907131.879871.9238718.1158318.71
53632023.01.27 14:00buy17980.101.907730.000000.00000
53642023.01.27 14:00modify17980.101.907731.883731.92773
53652023.01.27 18:00close17650.101.909361.882171.9261717.6958336.40
53662023.01.27 18:00buy17990.101.909960.000000.00000
53672023.01.27 18:00modify17990.101.909961.885961.92996
53682023.01.29 23:00close17660.101.909421.879771.9237732.7358369.13
53692023.01.29 23:00buy18000.101.910020.000000.00000
53702023.01.29 23:00modify18000.101.910021.886021.93002
53712023.01.30 01:00close17670.101.906551.878841.9228420.5158389.64
53722023.01.30 01:00buy18010.101.907150.000000.00000
53732023.01.30 01:00modify18010.101.907151.883151.92715
53742023.01.30 02:00close17680.101.905161.874471.9184738.7258428.35
53752023.01.30 02:00buy18020.101.905760.000000.00000
53762023.01.30 02:00modify18020.101.905761.881761.92576
53772023.01.30 03:00close17690.101.907811.873241.9172462.4258490.77
53782023.01.30 03:00buy18030.101.908410.000000.00000
53792023.01.30 03:00modify18030.101.908411.884411.92841
53802023.01.31 02:38t/p17730.101.916061.872061.91606119.6858610.45
53812023.01.31 03:00sell18040.101.913440.000000.00000
53822023.01.31 03:00modify18040.101.913441.937441.89344
53832023.01.31 04:00close17700.101.912891.872791.9167995.8558706.30
53842023.01.31 04:00sell18050.101.912890.000000.00000
53852023.01.31 04:00modify18050.101.912891.936891.89289
53862023.01.31 05:00close17710.101.913561.872781.91678100.0058806.30
53872023.01.31 05:00sell18060.101.913560.000000.00000
53882023.01.31 05:00modify18060.101.913561.937561.89356
53892023.01.31 06:00close17770.101.913151.873761.9177691.5258897.82
53902023.01.31 06:00sell18070.101.913150.000000.00000
53912023.01.31 06:00modify18070.101.913151.937151.89315
53922023.01.31 07:00close17780.101.912961.936131.89213-4.8858892.93
53932023.01.31 07:00sell18080.101.912360.000000.00000
53942023.01.31 07:00modify18080.101.912361.936361.89236
53952023.01.31 08:00close17790.101.913691.936321.89232-8.1958884.74
53962023.01.31 08:00sell18090.101.913090.000000.00000
53972023.01.31 08:00modify18090.101.913091.937091.89309
53982023.01.31 09:00close17800.101.915881.938491.89449-8.3158876.43
53992023.01.31 09:00sell18100.101.915280.000000.00000
54002023.01.31 09:00modify18100.101.915281.939281.89528
54012023.01.31 10:00close17810.101.917711.938701.89470-18.2558858.18
54022023.01.31 10:00sell18110.101.917110.000000.00000
54032023.01.31 10:00modify18110.101.917111.941111.89711
54042023.01.31 11:00close17820.101.920331.938521.89452-35.5558822.62
54052023.01.31 11:00sell18120.101.919730.000000.00000
54062023.01.31 11:00modify18120.101.919731.943731.89973
54072023.01.31 12:00close17830.101.917661.937641.89364-24.5758798.05
54082023.01.31 12:00sell18130.101.917060.000000.00000
54092023.01.31 12:00modify18130.101.917061.941061.89706
54102023.01.31 13:00close17840.101.914891.886381.9303826.4858824.53
54112023.01.31 13:00sell18140.101.914890.000000.00000
54122023.01.31 13:00modify18140.101.914891.938891.89489
54132023.01.31 16:00close17850.101.904541.887611.93161-44.2858780.25
54142023.01.31 16:00buy18150.101.905140.000000.00000
54152023.01.31 16:00modify18150.101.905141.881141.92514
54162023.01.31 17:00close17860.101.905911.883891.92789-12.8258767.43
54172023.01.31 17:00buy18160.101.906510.000000.00000
54182023.01.31 17:00modify18160.101.906511.882511.92651
54192023.02.01 02:00close17870.101.913361.881921.9259244.3858811.81
54202023.02.01 02:00sell18170.101.913360.000000.00000
54212023.02.01 02:00modify18170.101.913361.937361.89336
54222023.02.01 03:00close17880.101.916851.884441.9284450.3058862.11
54232023.02.01 03:00sell18180.101.916850.000000.00000
54242023.02.01 03:00modify18180.101.916851.940851.89685
54252023.02.01 04:00close17890.101.913891.884641.9286431.0058893.11
54262023.02.01 04:00sell18190.101.913890.000000.00000
54272023.02.01 04:00modify18190.101.913891.937891.89389
54282023.02.01 12:00close17900.101.912301.882751.9267532.8358925.94
54292023.02.01 12:00sell18200.101.912300.000000.00000
54302023.02.01 12:00modify18200.101.912301.936301.89230
54312023.02.01 20:00close17910.101.906651.883411.92741-5.7358920.21
54322023.02.01 20:00buy18210.101.907250.000000.00000
54332023.02.01 20:00modify18210.101.907251.883251.92725
54342023.02.01 21:00close17920.101.904281.883611.92761-21.4358898.78
54352023.02.01 21:00buy18220.101.904880.000000.00000
54362023.02.01 21:00modify18220.101.904881.880881.92488
54372023.02.01 23:00close17930.101.903201.884291.92829-32.1858866.60
54382023.02.01 23:00buy18230.101.903800.000000.00000
54392023.02.01 23:00modify18230.101.903801.879801.92380
54402023.02.02 00:00close17940.101.900941.883701.92770-43.4758823.12
54412023.02.02 00:00buy18240.101.901540.000000.00000
54422023.02.02 00:00modify18240.101.901541.877541.92154
54432023.02.02 00:54t/p18120.101.899731.943731.89973122.9058946.03
54442023.02.02 01:00buy18250.101.899310.000000.00000
54452023.02.02 01:00modify18250.101.899311.875311.91931
54462023.02.02 02:00close17950.101.897381.883681.92768-65.0958880.94
54472023.02.02 02:00buy18260.101.897980.000000.00000
54482023.02.02 02:00modify18260.101.897981.873981.91798
54492023.02.02 02:20t/p18110.101.897111.941111.89711122.9059003.84
54502023.02.02 02:27t/p18130.101.897061.941061.89706122.9059126.75
54512023.02.02 02:30t/p18180.101.896851.940851.89685122.8659249.61
54522023.02.02 03:00buy18270.101.896390.000000.00000
54532023.02.02 03:00modify18270.101.896391.872391.91639
54542023.02.02 04:00buy18280.101.896790.000000.00000
54552023.02.02 04:00modify18280.101.896791.872791.91679
54562023.02.02 05:00buy18290.101.896650.000000.00000
54572023.02.02 05:00modify18290.101.896651.872651.91665
54582023.02.02 06:00close17960.101.896951.884281.92828-71.3959178.21
54592023.02.02 06:00buy18300.101.897550.000000.00000
54602023.02.02 06:00modify18300.101.897551.873551.91755
54612023.02.02 07:00close17970.101.897341.884871.92887-72.6159105.60
54622023.02.02 07:00buy18310.101.897940.000000.00000
54632023.02.02 07:00modify18310.101.897941.873941.91794
54642023.02.02 08:00close17980.101.896751.883731.92773-69.2559036.35
54652023.02.02 08:00buy18320.101.897350.000000.00000
54662023.02.02 08:00modify18320.101.897351.873351.91735
54672023.02.02 09:00close17990.101.896121.885961.92996-86.7358949.62
54682023.02.02 09:00buy18330.101.896720.000000.00000
54692023.02.02 09:00modify18330.101.896721.872721.91672
54702023.02.02 09:38t/p18100.101.895281.939281.89528122.9059072.53
54712023.02.02 09:38t/p18140.101.894891.938891.89489122.8959195.42
54722023.02.02 09:43t/p18190.101.893891.937891.89389122.8759318.29
54732023.02.02 09:46t/p18060.101.893561.937561.89356122.9059441.19
54742023.02.02 09:46t/p18040.101.893441.937441.89344122.8959564.09
54752023.02.02 09:46t/p18170.101.893361.937361.89336122.8759686.96
54762023.02.02 09:46t/p18070.101.893151.937151.89315122.8959809.85
54772023.02.02 09:46t/p18090.101.893091.937091.89309122.9059932.76
54782023.02.02 09:50t/p18050.101.892891.936891.89289122.9060055.66
54792023.02.02 09:54t/p18080.101.892361.936361.89236122.8960178.56
54802023.02.02 09:54t/p18200.101.892301.936301.89230122.8760301.43
54812023.02.02 10:00buy18340.101.893500.000000.00000
54822023.02.02 10:00modify18340.101.893501.869501.91350
54832023.02.02 11:00buy18350.101.892390.000000.00000
54842023.02.02 11:00modify18350.101.892391.868391.91239
54852023.02.02 12:00buy18360.101.891810.000000.00000
54862023.02.02 12:00modify18360.101.891811.867811.91181
54872023.02.02 12:16s/l18000.101.886021.886021.93002-148.8060152.62
54882023.02.02 12:48s/l18030.101.884411.884411.92841-148.4460004.18
54892023.02.02 13:00buy18370.101.886330.000000.00000
54902023.02.02 13:00modify18370.101.886331.862331.90633
54912023.02.02 14:00buy18380.101.888430.000000.00000
54922023.02.02 14:00modify18380.101.888431.864431.90843
54932023.02.02 15:00buy18390.101.892730.000000.00000
54942023.02.02 15:00modify18390.101.892731.868731.91273
54952023.02.02 16:00buy18400.101.888610.000000.00000
54962023.02.02 16:00modify18400.101.888611.864611.90861
54972023.02.02 17:00buy18410.101.888540.000000.00000
54982023.02.02 17:00modify18410.101.888541.864541.90854
54992023.02.02 18:00buy18420.101.889130.000000.00000
55002023.02.02 18:00modify18420.101.889131.865131.90913
55012023.02.02 19:00buy18430.101.888220.000000.00000
55022023.02.02 19:00modify18430.101.888221.864221.90822
55032023.02.02 23:00buy18440.101.888830.000000.00000
55042023.02.02 23:00modify18440.101.888831.864831.90883
55052023.02.03 00:00buy18450.101.887920.000000.00000
55062023.02.03 00:00modify18450.101.887921.863921.90792
55072023.02.03 01:00buy18460.101.886850.000000.00000
55082023.02.03 01:00modify18460.101.886851.862851.90685
55092023.02.03 02:00close18010.101.886671.883151.92715-127.3059876.88
55102023.02.03 02:00buy18470.101.887270.000000.00000
55112023.02.03 02:00modify18470.101.887271.863271.90727
55122023.02.03 06:00close18020.101.885491.881761.92576-126.0159750.87
55132023.02.03 06:00buy18480.101.886090.000000.00000
55142023.02.03 06:00modify18480.101.886091.862091.90609
55152023.02.03 07:00close18150.101.886271.881141.92514-117.1059633.77
55162023.02.03 07:00buy18490.101.886870.000000.00000
55172023.02.03 07:00modify18490.101.886871.862871.90687
55182023.02.03 08:00close18160.101.884451.882511.92651-136.5959497.18
55192023.02.03 08:00buy18500.101.885050.000000.00000
55202023.02.03 08:00modify18500.101.885051.861051.90505
55212023.02.03 09:00close18210.101.887551.883251.92725-121.8159375.37
55222023.02.03 09:00buy18510.101.888150.000000.00000
55232023.02.03 09:00modify18510.101.888151.864151.90815
55242023.02.03 20:31t/p18500.101.905051.861051.90505122.2059497.57
55252023.02.03 21:00sell18520.101.905280.000000.00000
55262023.02.03 21:00modify18520.101.905281.929281.88528
55272023.02.05 22:26t/p18370.101.906331.862331.90633121.8459619.41
55282023.02.05 22:26t/p18460.101.906851.862851.90685122.2059741.61
55292023.02.05 22:26t/p18480.101.906091.862091.90609122.2059863.81
55302023.02.05 22:26t/p18490.101.906871.862871.90687122.2059986.01
55312023.02.05 23:00sell18530.101.904460.000000.00000
55322023.02.05 23:00modify18530.101.904461.928461.88446
55332023.02.06 00:00sell18540.101.903640.000000.00000
55342023.02.06 00:00modify18540.101.903641.927641.88364
55352023.02.06 01:00sell18550.101.904990.000000.00000
55362023.02.06 01:00modify18550.101.904991.928991.88499
55372023.02.06 02:00sell18560.101.904440.000000.00000
55382023.02.06 02:00modify18560.101.904441.928441.88444
55392023.02.06 03:00close18220.101.905051.880881.92488-0.7659985.25
55402023.02.06 03:00sell18570.101.905050.000000.00000
55412023.02.06 03:00modify18570.101.905051.929051.88505
55422023.02.06 04:00close18230.101.905471.879801.923808.4059993.64
55432023.02.06 04:00sell18580.101.905470.000000.00000
55442023.02.06 04:00modify18580.101.905471.929471.88547
55452023.02.06 05:00close18240.101.904791.877541.9215419.1460012.78
55462023.02.06 05:00sell18590.101.904790.000000.00000
55472023.02.06 05:00modify18590.101.904791.928791.88479
55482023.02.06 06:00close18250.101.904931.875311.9193133.6260046.40
55492023.02.06 06:00sell18600.101.904930.000000.00000
55502023.02.06 06:00modify18600.101.904931.928931.88493
55512023.02.06 06:41t/p18470.101.907271.863271.90727121.8460168.24
55522023.02.06 07:00sell18610.101.907510.000000.00000
55532023.02.06 07:00modify18610.101.907511.931511.88751
55542023.02.06 08:00close18260.101.906971.873981.9179854.2160222.45
55552023.02.06 08:00sell18620.101.906970.000000.00000
55562023.02.06 08:00modify18620.101.906971.930971.88697
55572023.02.06 08:37t/p18450.101.907921.863921.90792121.8460344.29
55582023.02.06 08:46t/p18510.101.908151.864151.90815121.8460466.13
55592023.02.06 08:46t/p18430.101.908221.864221.90822121.4860587.61
55602023.02.06 08:47t/p18380.101.908431.864431.90843121.4860709.09
55612023.02.06 08:47t/p18410.101.908541.864541.90854121.4860830.57
55622023.02.06 08:47t/p18400.101.908611.864611.90861121.4860952.05
55632023.02.06 09:00sell18630.101.908310.000000.00000
55642023.02.06 09:00modify18630.101.908311.932311.88831
55652023.02.06 09:01t/p18440.101.908831.864831.90883121.4861073.53
55662023.02.06 09:07t/p18420.101.909131.865131.90913121.4861195.01
55672023.02.06 10:00sell18640.101.907650.000000.00000
55682023.02.06 10:00modify18640.101.907651.931651.88765
55692023.02.06 11:00sell18650.101.909880.000000.00000
55702023.02.06 11:00modify18650.101.909881.933881.88988
55712023.02.06 11:58t/p18360.101.911811.867811.91181121.4861316.49
55722023.02.06 12:00sell18660.101.912170.000000.00000
55732023.02.06 12:00modify18660.101.912171.936171.89217
55742023.02.06 13:00sell18670.101.910680.000000.00000
55752023.02.06 13:00modify18670.101.910681.934681.89068
55762023.02.06 13:13t/p18350.101.912391.868391.91239121.4861437.97
55772023.02.06 13:14t/p18390.101.912731.868731.91273121.4861559.45
55782023.02.06 13:47t/p18340.101.913501.869501.91350121.4861680.93
55792023.02.06 14:00sell18680.101.913040.000000.00000
55802023.02.06 14:00modify18680.101.913041.937041.89304
55812023.02.06 14:24t/p18270.101.916391.872391.91639121.4861802.41
55822023.02.06 14:25t/p18290.101.916651.872651.91665121.4861923.89
55832023.02.06 14:58t/p18330.101.916721.872721.91672121.4862045.37
55842023.02.06 15:00sell18690.101.916420.000000.00000
55852023.02.06 15:00modify18690.101.916421.940421.89642
55862023.02.06 15:05t/p18280.101.916791.872791.91679121.4862166.84
55872023.02.06 15:19t/p18320.101.917351.873351.91735121.4862288.32
55882023.02.06 15:19t/p18300.101.917551.873551.91755121.4862409.80
55892023.02.06 15:20t/p18310.101.917941.873941.91794121.4862531.28
55902023.02.06 16:00sell18700.101.913380.000000.00000
55912023.02.06 16:00modify18700.101.913381.937381.89338
55922023.02.06 17:00sell18710.101.910880.000000.00000
55932023.02.06 17:00modify18710.101.910881.934881.89088
55942023.02.06 18:00sell18720.101.911220.000000.00000
55952023.02.06 18:00modify18720.101.911221.935221.89122
55962023.02.06 19:00sell18730.101.909050.000000.00000
55972023.02.06 19:00modify18730.101.909051.933051.88905
55982023.02.07 08:00buy18740.101.902890.000000.00000
55992023.02.07 08:00modify18740.101.902891.878891.92289
56002023.02.07 09:00buy18750.101.902980.000000.00000
56012023.02.07 09:00modify18750.101.902981.878981.92298
56022023.02.07 10:00buy18760.101.897530.000000.00000
56032023.02.07 10:00modify18760.101.897531.873531.91753
56042023.02.07 11:00buy18770.101.898220.000000.00000
56052023.02.07 11:00modify18770.101.898221.874221.91822
56062023.02.07 12:00buy18780.101.900220.000000.00000
56072023.02.07 12:00modify18780.101.900221.876221.92022
56082023.02.07 13:00buy18790.101.901330.000000.00000
56092023.02.07 13:00modify18790.101.901331.877331.92133
56102023.02.08 14:00sell18800.101.910810.000000.00000
56112023.02.08 14:00modify18800.101.910811.934811.89081
56122023.02.08 15:00sell18810.101.912640.000000.00000
56132023.02.08 15:00modify18810.101.912641.936641.89264
56142023.02.08 16:00close18520.101.915471.929281.88528-62.4362468.85
56152023.02.08 16:00sell18820.101.914870.000000.00000
56162023.02.08 16:00modify18820.101.914871.938871.89487
56172023.02.08 17:00close18530.101.916001.928461.88446-70.7262398.13
56182023.02.08 17:00sell18830.101.915400.000000.00000
56192023.02.08 17:00modify18830.101.915401.939401.89540
56202023.02.08 18:00close18540.101.914571.927641.88364-67.0262331.11
56212023.02.08 18:00sell18840.101.913970.000000.00000
56222023.02.08 18:00modify18840.101.913971.937971.89397
56232023.02.08 19:00close18550.101.914881.928991.88499-60.6362270.49
56242023.02.08 19:00sell18850.101.914280.000000.00000
56252023.02.08 19:00modify18850.101.914281.938281.89428
56262023.02.08 20:00close18560.101.913371.928441.88444-54.7462215.75
56272023.02.08 20:00sell18860.101.912770.000000.00000
56282023.02.08 20:00modify18860.101.912771.936771.89277
56292023.02.08 21:00close18570.101.913861.929051.88505-54.0062161.75
56302023.02.08 21:00sell18870.101.913260.000000.00000
56312023.02.08 21:00modify18870.101.913261.937261.89326
56322023.02.08 22:00close18580.101.913951.929471.88547-51.9862109.77
56332023.02.08 22:00sell18880.101.913350.000000.00000
56342023.02.08 22:00modify18880.101.913351.937351.89335
56352023.02.09 04:00close18590.101.906071.928791.88479-7.6862102.09
56362023.02.09 04:00buy18890.101.906070.000000.00000
56372023.02.09 04:00modify18890.101.906071.882071.92607
56382023.02.09 05:00close18600.101.905751.928931.88493-4.8562097.25
56392023.02.09 05:00buy18900.101.905750.000000.00000
56402023.02.09 05:00modify18900.101.905751.881751.92575
56412023.02.09 06:00close18610.101.905041.931511.8875115.3462112.59
56422023.02.09 06:00buy18910.101.905040.000000.00000
56432023.02.09 06:00modify18910.101.905041.881041.92504
56442023.02.09 07:00close18620.101.905981.930971.886976.2662118.85
56452023.02.09 07:00buy18920.101.905980.000000.00000
56462023.02.09 07:00modify18920.101.905981.881981.92598
56472023.02.09 08:00close18630.101.903021.932311.8883132.6562151.50
56482023.02.09 08:00buy18930.101.903020.000000.00000
56492023.02.09 08:00modify18930.101.903021.879021.92302
56502023.02.09 09:00close18640.101.906021.931651.8876510.1862161.68
56512023.02.09 09:00buy18940.101.906020.000000.00000
56522023.02.09 09:00modify18940.101.906021.882021.92602
56532023.02.09 10:00close18650.101.907831.933881.8898812.7662174.44
56542023.02.09 10:00buy18950.101.907830.000000.00000
56552023.02.09 10:00modify18950.101.907831.883831.92783
56562023.02.09 11:00close18660.101.907701.936171.8921727.6262202.06
56572023.02.09 11:00buy18960.101.907700.000000.00000
56582023.02.09 11:00modify18960.101.907701.883701.92770
56592023.02.09 12:00close18670.101.909461.934681.890687.6762209.73
56602023.02.09 12:00buy18970.101.909460.000000.00000
56612023.02.09 12:00modify18970.101.909461.885461.92946
56622023.02.09 21:00close18680.101.916871.937041.89304-23.3362186.41
56632023.02.09 21:00sell18980.101.916270.000000.00000
56642023.02.09 21:00modify18980.101.916271.940271.89627
56652023.02.10 03:44t/p18760.101.917531.873531.91753120.4062306.80
56662023.02.10 04:00sell18990.101.917450.000000.00000
56672023.02.10 04:00modify18990.101.917451.941451.89745
56682023.02.10 04:31t/p18770.101.918221.874221.91822120.4062427.20
56692023.02.10 05:00sell19000.101.917500.000000.00000
56702023.02.10 05:00modify19000.101.917501.941501.89750
56712023.02.10 19:00close18690.101.911751.940421.8964228.8862456.08
56722023.02.10 19:00buy19010.101.911750.000000.00000
56732023.02.10 19:00modify19010.101.911751.887751.93175
56742023.02.12 23:00close18700.101.909961.937381.8933821.2262477.30
56752023.02.12 23:00buy19020.101.909960.000000.00000
56762023.02.12 23:00modify19020.101.909961.885961.92996
56772023.02.13 00:00close18710.101.909641.934881.890887.8662485.16
56782023.02.13 00:00buy19030.101.909640.000000.00000
56792023.02.13 00:00modify19030.101.909641.885641.92964
56802023.02.13 01:00close18720.101.910981.935221.891221.7362486.90
56812023.02.13 01:00buy19040.101.910980.000000.00000
56822023.02.13 01:00modify19040.101.910981.886981.93098
56832023.02.13 05:00close18730.101.910481.933051.88905-8.5362478.37
56842023.02.13 05:00buy19050.101.910480.000000.00000
56852023.02.13 05:00modify19050.101.910481.886481.93048
56862023.02.13 06:00close18740.101.908651.878891.9228933.0362511.40
56872023.02.13 06:00buy19060.101.909250.000000.00000
56882023.02.13 06:00modify19060.101.909251.885251.92925
56892023.02.13 07:00close18750.101.907241.878981.9229823.8762535.27
56902023.02.13 07:00buy19070.101.907840.000000.00000
56912023.02.13 07:00modify19070.101.907841.883841.92784
56922023.02.13 08:00close18780.101.905631.876221.9202230.9062566.16
56932023.02.13 08:00buy19080.101.906230.000000.00000
56942023.02.13 08:00modify19080.101.906231.882231.92623
56952023.02.13 09:00close18790.101.900311.877331.92133-8.4062557.76
56962023.02.13 09:00buy19090.101.900910.000000.00000
56972023.02.13 09:00modify19090.101.900911.876911.92091
56982023.02.13 10:00close18800.101.902491.934811.8908151.2562609.01
56992023.02.13 10:00buy19100.101.902490.000000.00000
57002023.02.13 10:00modify19100.101.902491.878491.92249
57012023.02.13 11:00close18810.101.901581.936641.8926468.0662677.08
57022023.02.13 11:00buy19110.101.901580.000000.00000
57032023.02.13 11:00modify19110.101.901581.877581.92158
57042023.02.13 12:00close18820.101.902651.938871.8948775.1862752.26
57052023.02.13 12:00buy19120.101.902650.000000.00000
57062023.02.13 12:00modify19120.101.902651.878651.92265
57072023.02.13 13:00close18830.101.908371.939401.8954043.3362795.59
57082023.02.13 13:00buy19130.101.908370.000000.00000
57092023.02.13 13:00modify19130.101.908371.884371.92837
57102023.02.13 15:00close18840.101.906691.937971.8939744.8762840.46
57112023.02.13 15:00buy19140.101.906690.000000.00000
57122023.02.13 15:00modify19140.101.906691.882691.92669
57132023.02.13 23:00close18850.101.907961.938281.8942838.9762879.43
57142023.02.13 23:00buy19150.101.907960.000000.00000
57152023.02.13 23:00modify19150.101.907961.883961.92796
57162023.02.14 08:00close18860.101.916671.936771.89277-23.7262855.71
57172023.02.14 08:00sell19160.101.916070.000000.00000
57182023.02.14 08:00modify19160.101.916071.940071.89607
57192023.02.14 08:59t/p19090.101.920911.876911.92091121.8462977.55
57202023.02.14 09:00sell19170.101.921310.000000.00000
57212023.02.14 09:00modify19170.101.921311.945311.90131
57222023.02.14 09:00t/p19110.101.921581.877581.92158121.8463099.39
57232023.02.14 09:59t/p19100.101.922491.878491.92249121.8463221.23
57242023.02.14 09:59t/p19120.101.922651.878651.92265121.8463343.07
57252023.02.14 10:00sell19180.101.922370.000000.00000
57262023.02.14 10:00modify19180.101.922371.946371.90237
57272023.02.14 10:02t/p18930.101.923021.879021.92302121.1263464.19
57282023.02.14 10:12t/p18910.101.925041.881041.92504121.1263585.31
57292023.02.14 11:00sell19190.101.924290.000000.00000
57302023.02.14 11:00modify19190.101.924291.948291.90429
57312023.02.14 11:52t/p18900.101.925751.881751.92575121.1263706.42
57322023.02.14 11:52t/p18920.101.925981.881981.92598121.1263827.54
57332023.02.14 11:52t/p18940.101.926021.882021.92602121.1263948.66
57342023.02.14 11:52t/p18890.101.926071.882071.92607121.1264069.78
57352023.02.14 11:52t/p19080.101.926231.882231.92623121.8464191.62
57362023.02.14 12:00sell19200.101.925140.000000.00000
57372023.02.14 12:00modify19200.101.925141.949141.90514
57382023.02.14 13:00sell19210.101.923040.000000.00000
57392023.02.14 13:00modify19210.101.923041.947041.90304
57402023.02.14 13:30t/p19140.101.926691.882691.92669121.8464313.46
57412023.02.14 13:30t/p18950.101.927831.883831.92783121.1264434.58
57422023.02.14 13:30t/p18960.101.927701.883701.92770121.1264555.70
57432023.02.14 13:30t/p19070.101.927841.883841.92784121.8464677.54
57442023.02.14 13:30t/p19150.101.927961.883961.92796121.8464799.38
57452023.02.14 13:30t/p19060.101.929251.885251.92925121.8464921.22
57462023.02.14 13:30t/p19130.101.928371.884371.92837121.8465043.06
57472023.02.14 13:30t/p18970.101.929461.885461.92946121.1265164.18
57482023.02.14 13:30t/p19030.101.929641.885641.92964121.8465286.02
57492023.02.14 14:00sell19220.101.922650.000000.00000
57502023.02.14 14:00modify19220.101.922651.946651.90265
57512023.02.14 15:00sell19230.101.922510.000000.00000
57522023.02.14 15:00modify19230.101.922511.946511.90251
57532023.02.14 16:00sell19240.101.920980.000000.00000
57542023.02.14 16:00modify19240.101.920981.944981.90098
57552023.02.14 17:00sell19250.101.922400.000000.00000
57562023.02.14 17:00modify19250.101.922401.946401.90240
57572023.02.14 18:00sell19260.101.921110.000000.00000
57582023.02.14 18:00modify19260.101.921111.945111.90111
57592023.02.15 01:00sell19270.101.923680.000000.00000
57602023.02.15 01:00modify19270.101.923681.947681.90368
57612023.02.15 02:00sell19280.101.922550.000000.00000
57622023.02.15 02:00modify19280.101.922551.946551.90255
57632023.02.15 03:00sell19290.101.925010.000000.00000
57642023.02.15 03:00modify19290.101.925011.949011.90501
57652023.02.15 04:00sell19300.101.927120.000000.00000
57662023.02.15 04:00modify19300.101.927121.951121.90712
57672023.02.15 05:00sell19310.101.928190.000000.00000
57682023.02.15 05:00modify19310.101.928191.952191.90819
57692023.02.15 06:00sell19320.101.927770.000000.00000
57702023.02.15 06:00modify19320.101.927771.951771.90777
57712023.02.15 06:58t/p19020.101.929961.885961.92996121.1265407.14
57722023.02.15 07:00sell19330.101.930190.000000.00000
57732023.02.15 07:00modify19330.101.930191.954191.91019
57742023.02.15 08:00sell19340.101.922710.000000.00000
57752023.02.15 08:00modify19340.101.922711.946711.90271
57762023.02.15 09:00sell19350.101.924380.000000.00000
57772023.02.15 09:00modify19350.101.924381.948381.90438
57782023.02.15 10:00sell19360.101.923420.000000.00000
57792023.02.15 10:00modify19360.101.923421.947421.90342
57802023.02.15 11:00sell19370.101.921960.000000.00000
57812023.02.15 11:00modify19370.101.921961.945961.90196
57822023.02.15 12:00close18870.101.923511.937261.89326-62.6665344.48
57832023.02.15 12:00sell19380.101.922910.000000.00000
57842023.02.15 12:00modify19380.101.922911.946911.90291
57852023.02.16 05:00close18880.101.912221.937351.893357.2965351.77
57862023.02.16 05:00buy19390.101.912220.000000.00000
57872023.02.16 05:00modify19390.101.912221.888221.93222
57882023.02.16 06:00close18980.101.912071.940271.8962726.0365377.81
57892023.02.16 06:00buy19400.101.912070.000000.00000
57902023.02.16 06:00modify19400.101.912071.888071.93207
57912023.02.16 12:00close18990.101.917891.941451.89745-2.4865375.32
57922023.02.16 12:00sell19410.101.917290.000000.00000
57932023.02.16 12:00modify19410.101.917291.941291.89729
57942023.02.16 13:00close19000.101.917141.941501.897502.4365377.75
57952023.02.16 13:00sell19420.101.916540.000000.00000
57962023.02.16 13:00modify19420.101.916541.940541.89654
57972023.02.16 16:00close19010.101.920031.887751.9317548.4365426.18
57982023.02.16 16:00sell19430.101.920030.000000.00000
57992023.02.16 16:00modify19430.101.920031.944031.90003
58002023.02.17 03:00close19040.101.918671.886981.9309844.8265471.00
58012023.02.17 03:00sell19440.101.918670.000000.00000
58022023.02.17 03:00modify19440.101.918671.942671.89867
58032023.02.17 04:00close19050.101.920061.886481.9304856.3865527.38
58042023.02.17 04:00sell19450.101.920060.000000.00000
58052023.02.17 04:00modify19450.101.920061.944061.90006
58062023.02.17 05:00close19160.101.921011.940071.89607-30.1465497.24
58072023.02.17 05:00sell19460.101.920410.000000.00000
58082023.02.17 05:00modify19460.101.920411.944411.90041
58092023.02.17 06:00close19170.101.922091.945311.90131-4.6165492.63
58102023.02.17 06:00sell19470.101.921490.000000.00000
58112023.02.17 06:00modify19470.101.921491.945491.90149
58122023.02.17 07:00close19180.101.921201.946371.902377.3665499.99
58132023.02.17 07:00sell19480.101.920600.000000.00000
58142023.02.17 07:00modify19480.101.920601.944601.90060
58152023.02.17 08:00close19190.101.920321.948291.9042924.5565524.54
58162023.02.17 08:00sell19490.101.919720.000000.00000
58172023.02.17 08:00modify19490.101.919721.943721.89972
58182023.02.17 09:00close19200.101.922481.949141.9051416.5165541.05
58192023.02.17 09:00sell19500.101.921880.000000.00000
58202023.02.17 09:00modify19500.101.921881.945881.90188
58212023.02.17 10:00close19210.101.926321.947041.90304-19.9565521.11
58222023.02.17 10:00sell19510.101.925720.000000.00000
58232023.02.17 10:00modify19510.101.925721.949721.90572
58242023.02.17 11:00close19220.101.926091.946651.90265-20.9465500.17
58252023.02.17 11:00sell19520.101.925490.000000.00000
58262023.02.17 11:00modify19520.101.925491.949491.90549
58272023.02.17 12:00close19230.101.925281.946511.90251-16.8365483.34
58282023.02.17 12:00sell19530.101.924680.000000.00000
58292023.02.17 12:00modify19530.101.924681.948681.90468
58302023.02.17 13:00close19240.101.925431.944981.90098-27.1465456.20
58312023.02.17 13:00sell19540.101.924830.000000.00000
58322023.02.17 13:00modify19540.101.924831.948831.90483
58332023.02.17 14:00close19250.101.927021.946401.90240-28.1865428.02
58342023.02.17 14:00sell19550.101.926420.000000.00000
58352023.02.17 14:00modify19550.101.926421.950421.90642
58362023.02.17 15:00close19260.101.927561.945111.90111-39.4165388.61
58372023.02.17 15:00sell19560.101.926960.000000.00000
58382023.02.17 15:00modify19560.101.926961.950961.90696
58392023.02.17 16:00close19270.101.927111.947681.90368-20.9165367.71
58402023.02.17 16:00sell19570.101.926510.000000.00000
58412023.02.17 16:00modify19570.101.926511.950511.90651
58422023.02.17 17:00close19280.101.926791.946551.90255-25.8865341.83
58432023.02.17 17:00sell19580.101.926190.000000.00000
58442023.02.17 17:00modify19580.101.926191.950191.90619
58452023.02.17 18:00close19290.101.927691.949011.90501-16.3165325.53
58462023.02.17 18:00sell19590.101.927090.000000.00000
58472023.02.17 18:00modify19590.101.927091.951091.90709
58482023.02.17 19:00close19300.101.928321.951121.90712-7.2365318.30
58492023.02.17 19:00sell19600.101.927720.000000.00000
58502023.02.17 19:00modify19600.101.927721.951721.90772
58512023.02.17 20:00close19310.101.928651.952191.90819-2.6865315.63
58522023.02.17 20:00sell19610.101.928050.000000.00000
58532023.02.17 20:00modify19610.101.928051.952051.90805
58542023.02.17 21:00close19320.101.928971.951771.90777-7.2265308.41
58552023.02.17 21:00sell19620.101.928370.000000.00000
58562023.02.17 21:00modify19620.101.928371.952371.90837
58572023.02.20 00:00close19330.101.929421.954191.910194.9065313.31
58582023.02.20 00:00sell19630.101.928820.000000.00000
58592023.02.20 00:00modify19630.101.928821.952821.90882
58602023.02.20 01:00close19340.101.929561.946711.90271-41.8765271.44
58612023.02.20 01:00sell19640.101.928960.000000.00000
58622023.02.20 01:00modify19640.101.928961.952961.90896
58632023.02.20 08:00close19350.101.930031.948381.90438-34.5065236.95
58642023.02.20 08:00sell19650.101.929430.000000.00000
58652023.02.20 08:00modify19650.101.929431.953431.90943
58662023.02.20 09:00close19360.101.930001.947421.90342-40.2165196.74
58672023.02.20 09:00sell19660.101.929400.000000.00000
58682023.02.20 09:00modify19660.101.929401.953401.90940
58692023.02.20 09:05t/p19400.101.932071.888071.93207121.4865318.22
58702023.02.20 09:05t/p19390.101.932221.888221.93222121.4865439.70
58712023.02.20 10:00sell19670.101.930290.000000.00000
58722023.02.20 10:00modify19670.101.930291.954291.91029
58732023.02.21 07:00sell19680.101.932720.000000.00000
58742023.02.21 07:00modify19680.101.932721.956721.91272
58752023.02.21 08:00close19370.101.931441.945961.90196-57.9765381.72
58762023.02.21 08:00sell19690.101.930840.000000.00000
58772023.02.21 08:00modify19690.101.930841.954841.91084
58782023.02.21 09:00close19380.101.930441.946911.90291-46.0065335.72
58792023.02.21 09:00sell19700.101.929840.000000.00000
58802023.02.21 09:00modify19700.101.929841.953841.90984
58812023.02.21 11:00close19410.101.939231.941291.89729-134.5665201.16
58822023.02.21 11:00sell19710.101.938630.000000.00000
58832023.02.21 11:00modify19710.101.938631.962631.91863
58842023.02.21 11:10s/l19420.101.940541.940541.89654-147.2065053.96
58852023.02.21 12:00sell19720.101.939140.000000.00000
58862023.02.21 12:00modify19720.101.939141.963141.91914
58872023.02.21 13:00close19430.101.940901.944031.90003-127.9964925.97
58882023.02.21 13:00sell19730.101.940300.000000.00000
58892023.02.21 13:00modify19730.101.940301.964301.92030
58902023.02.21 13:07s/l19440.101.942671.942671.89867-147.2464778.73
58912023.02.21 13:11s/l19490.101.943721.943721.89972-147.2464631.49
58922023.02.21 13:12s/l19450.101.944061.944061.90006-147.2464484.25
58932023.02.21 13:15s/l19460.101.944411.944411.90041-147.2464337.02
58942023.02.21 13:17s/l19480.101.944601.944601.90060-147.2464189.78
58952023.02.21 14:00sell19740.101.942810.000000.00000
58962023.02.21 14:00modify19740.101.942811.966811.92281
58972023.02.21 15:00sell19750.101.941610.000000.00000
58982023.02.21 15:00modify19750.101.941611.965611.92161
58992023.02.21 15:39s/l19470.101.945491.945491.90149-147.2464042.54
59002023.02.21 15:45s/l19500.101.945881.945881.90188-147.2463895.30
59012023.02.21 16:00sell19760.101.947270.000000.00000
59022023.02.21 16:00modify19760.101.947271.971271.92727
59032023.02.21 16:06s/l19530.101.948681.948681.90468-147.2463748.07
59042023.02.21 16:06s/l19540.101.948831.948831.90483-147.2463600.83
59052023.02.21 16:06s/l19520.101.949491.949491.90549-147.2363453.60
59062023.02.21 16:06s/l19510.101.949721.949721.90572-147.2463306.36
59072023.02.21 17:00sell19770.101.948810.000000.00000
59082023.02.21 17:00modify19770.101.948811.972811.92881
59092023.02.21 17:32s/l19580.101.950191.950191.90619-147.2463159.13
59102023.02.21 17:32s/l19550.101.950421.950421.90642-147.2463011.89
59112023.02.21 17:32s/l19570.101.950511.950511.90651-147.2462864.65
59122023.02.21 17:38s/l19560.101.950961.950961.90696-147.2462717.41
59132023.02.21 17:39s/l19590.101.951091.951091.90709-147.2462570.18
59142023.02.21 18:00sell19780.101.949880.000000.00000
59152023.02.21 18:00modify19780.101.949881.973881.92988
59162023.02.21 19:00sell19790.101.949720.000000.00000
59172023.02.21 19:00modify19790.101.949721.973721.92972
59182023.02.21 20:00sell19800.101.949230.000000.00000
59192023.02.21 20:00modify19800.101.949231.973231.92923
59202023.02.21 21:00sell19810.101.949280.000000.00000
59212023.02.21 21:00modify19810.101.949281.973281.92928
59222023.02.22 00:44s/l19600.101.951721.951721.90772-147.2062422.98
59232023.02.22 00:44s/l19610.101.952051.952051.90805-147.2062275.77
59242023.02.22 00:44s/l19620.101.952371.952371.90837-147.2062128.57
59252023.02.22 00:45s/l19630.101.952821.952821.90882-147.2461981.33
59262023.02.22 01:00sell19820.101.949540.000000.00000
59272023.02.22 01:00modify19820.101.949541.973541.92954
59282023.02.22 01:00s/l19640.101.952961.952961.90896-147.2461834.10
59292023.02.22 16:00buy19830.101.936110.000000.00000
59302023.02.22 16:00modify19830.101.936111.912111.95611
59312023.02.22 17:00buy19840.101.935720.000000.00000
59322023.02.22 17:00modify19840.101.935721.911721.95572
59332023.02.22 18:00buy19850.101.936870.000000.00000
59342023.02.22 18:00modify19850.101.936871.912871.95687
59352023.02.22 19:00buy19860.101.935070.000000.00000
59362023.02.22 19:00modify19860.101.935071.911071.95507
59372023.02.22 23:00buy19870.101.936570.000000.00000
59382023.02.22 23:00modify19870.101.936571.912571.95657
59392023.02.23 00:00buy19880.101.936150.000000.00000
59402023.02.23 00:00modify19880.101.936151.912151.95615
59412023.02.23 01:00buy19890.101.934830.000000.00000
59422023.02.23 01:00modify19890.101.934831.910831.95483
59432023.02.23 02:00buy19900.101.931800.000000.00000
59442023.02.23 02:00modify19900.101.931801.907801.95180
59452023.02.23 03:00buy19910.101.931450.000000.00000
59462023.02.23 03:00modify19910.101.931451.907451.95145
59472023.02.23 04:00buy19920.101.931880.000000.00000
59482023.02.23 04:00modify19920.101.931881.907881.95188
59492023.02.23 04:38t/p19780.101.929881.973881.92988122.9061957.00
59502023.02.23 04:41t/p19790.101.929721.973721.92972122.9062079.91
59512023.02.23 05:00buy19930.101.930400.000000.00000
59522023.02.23 05:00modify19930.101.930401.906401.95040
59532023.02.23 06:00buy19940.101.933300.000000.00000
59542023.02.23 06:00modify19940.101.933301.909301.95330
59552023.02.23 07:00buy19950.101.933890.000000.00000
59562023.02.23 07:00modify19950.101.933891.909891.95389
59572023.02.23 08:00buy19960.101.932310.000000.00000
59582023.02.23 08:00modify19960.101.932311.908311.95231
59592023.02.23 09:00close19650.101.931581.953431.90943-13.0162066.90
59602023.02.23 09:00buy19970.101.931580.000000.00000
59612023.02.23 09:00modify19970.101.931581.907581.95158
59622023.02.23 09:20t/p19820.101.929541.973541.92954122.8762189.77
59632023.02.23 09:26t/p19810.101.929281.973281.92928122.9062312.67
59642023.02.23 09:26t/p19800.101.929231.973231.92923122.9062435.58
59652023.02.23 10:00buy19980.101.930940.000000.00000
59662023.02.23 10:00modify19980.101.930941.906941.95094
59672023.02.23 11:00buy19990.101.931020.000000.00000
59682023.02.23 11:00modify19990.101.931021.907021.95102
59692023.02.23 12:00buy20000.101.929480.000000.00000
59702023.02.23 12:00modify20000.101.929481.905481.94948
59712023.02.23 13:00close19660.101.933571.953401.90940-25.4262410.16
59722023.02.23 13:00buy20010.101.933570.000000.00000
59732023.02.23 13:00modify20010.101.933571.909571.95357
59742023.02.23 20:00close19670.101.930741.954291.91029-2.5862407.58
59752023.02.23 20:00buy20020.101.930740.000000.00000
59762023.02.23 20:00modify20020.101.930741.906741.95074
59772023.02.23 21:00close19680.101.929481.956721.9127220.0262427.60
59782023.02.23 21:00buy20030.101.929480.000000.00000
59792023.02.23 21:00modify20030.101.929481.905481.94948
59802023.02.23 21:17t/p19770.101.928811.972811.92881122.9062550.51
59812023.02.23 22:05t/p19760.101.927271.971271.92727122.9062673.41
59822023.02.23 23:00buy20040.101.930580.000000.00000
59832023.02.23 23:00modify20040.101.930581.906581.95058
59842023.02.24 00:00buy20050.101.929200.000000.00000
59852023.02.24 00:00modify20050.101.929201.905201.94920
59862023.02.24 01:00close19690.101.927901.954841.9108418.2262691.64
59872023.02.24 01:00buy20060.101.927900.000000.00000
59882023.02.24 01:00modify20060.101.927901.903901.94790
59892023.02.24 02:00close19700.101.926891.953841.9098418.2862709.92
59902023.02.24 02:00buy20070.101.926890.000000.00000
59912023.02.24 02:00modify20070.101.926891.902891.94689
59922023.02.24 03:00close19710.101.928161.962631.9186364.4562774.37
59932023.02.24 03:00buy20080.101.928160.000000.00000
59942023.02.24 03:00modify20080.101.928161.904161.94816
59952023.02.24 04:00close19720.101.928541.963141.9191465.2462839.61
59962023.02.24 04:00buy20090.101.928540.000000.00000
59972023.02.24 04:00modify20090.101.928541.904541.94854
59982023.02.24 05:00close19730.101.927991.964301.9203075.7462915.35
59992023.02.24 05:00buy20100.101.927990.000000.00000
60002023.02.24 05:00modify20100.101.927991.903991.94799
60012023.02.24 06:00close19740.101.928651.966811.9228187.0963002.44
60022023.02.24 06:00buy20110.101.928650.000000.00000
60032023.02.24 06:00modify20110.101.928651.904651.94865
60042023.02.27 06:00close19750.101.946911.965611.92161-32.3162970.13
60052023.02.27 06:00sell20120.101.946310.000000.00000
60062023.02.27 06:00modify20120.101.946311.970311.92631
60072023.02.27 07:00close19830.101.943961.912111.9561146.1763016.30
60082023.02.27 07:00sell20130.101.943960.000000.00000
60092023.02.27 07:00modify20130.101.943961.967961.92396
60102023.02.27 09:50t/p20070.101.946891.902891.94689121.8463138.14
60112023.02.27 11:31t/p20060.101.947901.903901.94790121.8463259.98
60122023.02.27 11:36t/p20100.101.947991.903991.94799121.8463381.82
60132023.02.27 11:42t/p20080.101.948161.904161.94816121.8463503.66
60142023.02.27 11:58t/p20090.101.948541.904541.94854121.8463625.50
60152023.02.27 12:00sell20140.101.948130.000000.00000
60162023.02.27 12:00modify20140.101.948131.972131.92813
60172023.02.27 12:06t/p20110.101.948651.904651.94865121.8463747.34
60182023.02.27 12:08t/p20050.101.949201.905201.94920121.8463869.18
60192023.02.27 12:08t/p20000.101.949481.905481.94948121.4863990.66
60202023.02.27 12:08t/p20030.101.949481.905481.94948121.4864112.14
60212023.02.27 12:43t/p19930.101.950401.906401.95040121.4864233.62
60222023.02.27 12:44t/p20040.101.950581.906581.95058121.4864355.09
60232023.02.27 12:45t/p20020.101.950741.906741.95074121.4864476.57
60242023.02.27 12:59t/p19980.101.950941.906941.95094121.4864598.05
60252023.02.27 12:59t/p19990.101.951021.907021.95102121.4864719.53
60262023.02.27 12:59t/p19910.101.951451.907451.95145121.4864841.01
60272023.02.27 12:59t/p19970.101.951581.907581.95158121.4864962.49
60282023.02.27 13:00sell20150.101.951220.000000.00000
60292023.02.27 13:00modify20150.101.951221.975221.93122
60302023.02.27 13:01t/p19900.101.951801.907801.95180121.4865083.97
60312023.02.27 13:01t/p19920.101.951881.907881.95188121.4865205.45
60322023.02.27 14:00sell20160.101.950750.000000.00000
60332023.02.27 14:00modify20160.101.950751.974751.93075
60342023.02.27 14:11t/p19960.101.952311.908311.95231121.4865326.93
60352023.02.27 14:32t/p19940.101.953301.909301.95330121.4865448.41
60362023.02.27 14:32t/p20010.101.953571.909571.95357121.4865569.89
60372023.02.27 14:34t/p19950.101.953891.909891.95389121.4865691.37
60382023.02.27 15:00sell20170.101.950960.000000.00000
60392023.02.27 15:00modify20170.101.950961.974961.93096
60402023.02.27 16:00sell20180.101.950720.000000.00000
60412023.02.27 16:00modify20180.101.950721.974721.93072
60422023.02.27 17:00sell20190.101.952660.000000.00000
60432023.02.27 17:00modify20190.101.952661.976661.93266
60442023.02.27 17:21t/p19890.101.954831.910831.95483121.4865812.85
60452023.02.27 17:56t/p19860.101.955071.911071.95507120.4065933.25
60462023.02.27 17:57t/p19840.101.955721.911721.95572120.4066053.65
60472023.02.27 18:00sell20200.101.955010.000000.00000
60482023.02.27 18:00modify20200.101.955011.979011.93501
60492023.02.27 19:00sell20210.101.953930.000000.00000
60502023.02.27 19:00modify20210.101.953931.977931.93393
60512023.02.27 20:00sell20220.101.955770.000000.00000
60522023.02.27 20:00modify20220.101.955771.979771.93577
60532023.02.27 21:00sell20230.101.954770.000000.00000
60542023.02.27 21:00modify20230.101.954771.978771.93477
60552023.02.27 23:04t/p19880.101.956151.912151.95615121.4866175.13
60562023.02.27 23:06t/p19870.101.956571.912571.95657120.4066295.52
60572023.02.27 23:07t/p19850.101.956871.912871.95687120.4066415.92
60582023.02.28 00:00sell20240.101.956720.000000.00000
60592023.02.28 00:00modify20240.101.956721.980721.93672
60602023.02.28 01:00sell20250.101.955900.000000.00000
60612023.02.28 01:00modify20250.101.955901.979901.93590
60622023.02.28 02:00sell20260.101.955920.000000.00000
60632023.02.28 02:00modify20260.101.955921.979921.93592
60642023.02.28 05:00sell20270.101.957060.000000.00000
60652023.02.28 05:00modify20270.101.957061.981061.93706
60662023.02.28 06:00sell20280.101.957620.000000.00000
60672023.02.28 06:00modify20280.101.957621.981621.93762
60682023.02.28 07:00sell20290.101.957140.000000.00000
60692023.02.28 07:00modify20290.101.957141.981141.93714
60702023.02.28 08:00sell20300.101.960100.000000.00000
60712023.02.28 08:00modify20300.101.960101.984101.94010
60722023.02.28 09:00sell20310.101.965830.000000.00000
60732023.02.28 09:00modify20310.101.965831.989831.94583
60742023.02.28 09:16s/l20130.101.967961.967961.92396-147.2766268.65
60752023.02.28 10:00sell20320.101.964820.000000.00000
60762023.02.28 10:00modify20320.101.964821.988821.94482
60772023.02.28 11:00sell20330.101.965340.000000.00000
60782023.02.28 11:00modify20330.101.965341.989341.94534
60792023.02.28 12:00sell20340.101.963380.000000.00000
60802023.02.28 12:00modify20340.101.963381.987381.94338
60812023.02.28 13:00sell20350.101.963080.000000.00000
60822023.02.28 13:00modify20350.101.963081.987081.94308
60832023.02.28 14:00sell20360.101.963500.000000.00000
60842023.02.28 14:00modify20360.101.963501.987501.94350
60852023.02.28 15:00sell20370.101.964110.000000.00000
60862023.02.28 15:00modify20370.101.964111.988111.94411
60872023.02.28 21:00t/p20310.101.945831.989831.94583122.7666391.41
60882023.02.28 21:01t/p20330.101.945341.989341.94534122.7666514.17
60892023.02.28 21:48t/p20320.101.944821.988821.94482122.7666636.93
60902023.02.28 21:51t/p20370.101.944111.988111.94411122.7666759.69
60912023.02.28 21:55t/p20360.101.943501.987501.94350122.7666882.45
60922023.02.28 21:56t/p20340.101.943381.987381.94338122.7667005.21
60932023.02.28 22:04t/p20350.101.943081.987081.94308122.7667127.97
60942023.02.28 23:00buy20380.101.944490.000000.00000
60952023.02.28 23:00modify20380.101.944491.920491.96449
60962023.03.01 00:00buy20390.101.945450.000000.00000
60972023.03.01 00:00modify20390.101.945451.921451.96545
60982023.03.01 03:00buy20400.101.942130.000000.00000
60992023.03.01 03:00modify20400.101.942131.918131.96213
61002023.03.01 04:00buy20410.101.940650.000000.00000
61012023.03.01 04:00modify20410.101.940651.916651.96065
61022023.03.01 04:01t/p20300.101.940101.984101.94010122.8067250.77
61032023.03.01 05:00buy20420.101.939940.000000.00000
61042023.03.01 05:00modify20420.101.939941.915941.95994
61052023.03.01 05:04t/p20280.101.937621.981621.93762122.8067373.56
61062023.03.01 05:12t/p20270.101.937061.981061.93706122.8067496.36
61072023.03.01 05:12t/p20290.101.937141.981141.93714122.8067619.15
61082023.03.01 05:14t/p20240.101.936721.980721.93672122.8067741.95
61092023.03.01 05:15t/p20250.101.935901.979901.93590122.8067864.75
61102023.03.01 05:15t/p20260.101.935921.979921.93592122.8067987.54
61112023.03.01 05:15t/p20220.101.935771.979771.93577122.8368110.38
61122023.03.01 05:19t/p20200.101.935011.979011.93501122.8368233.21
61132023.03.01 05:19t/p20230.101.934771.978771.93477122.8368356.04
61142023.03.01 06:00buy20430.101.937990.000000.00000
61152023.03.01 06:00modify20430.101.937991.913991.95799
61162023.03.01 07:00buy20440.101.936300.000000.00000
61172023.03.01 07:00modify20440.101.936301.912301.95630
61182023.03.01 08:00buy20450.101.936270.000000.00000
61192023.03.01 08:00modify20450.101.936271.912271.95627
61202023.03.01 08:54t/p20210.101.933931.977931.93393122.8368478.87
61212023.03.01 08:57t/p20190.101.932661.976661.93266122.8368601.71
61222023.03.01 09:00buy20460.101.931550.000000.00000
61232023.03.01 09:00modify20460.101.931551.907551.95155
61242023.03.01 09:00t/p20150.101.931221.975221.93122122.8268724.53
61252023.03.01 09:01t/p20170.101.930961.974961.93096122.8368847.36
61262023.03.01 09:01t/p20160.101.930751.974751.93075122.8368970.19
61272023.03.01 09:01t/p20180.101.930721.974721.93072122.8269093.02
61282023.03.01 10:00buy20470.101.929670.000000.00000
61292023.03.01 10:00modify20470.101.929671.905671.94967
61302023.03.01 10:11t/p20140.101.928131.972131.92813122.8369215.85
61312023.03.01 10:30t/p20120.101.926311.970311.92631122.8369338.68
61322023.03.01 11:00buy20480.101.925060.000000.00000
61332023.03.01 11:00modify20480.101.925061.901061.94506
61342023.03.01 11:21s/l20390.101.921451.921451.96545-146.6469192.04
61352023.03.01 12:00buy20490.101.922850.000000.00000
61362023.03.01 12:00modify20490.101.922851.898851.94285
61372023.03.01 13:00buy20500.101.924780.000000.00000
61382023.03.01 13:00modify20500.101.924781.900781.94478
61392023.03.01 14:00buy20510.101.922410.000000.00000
61402023.03.01 14:00modify20510.101.922411.898411.94241
61412023.03.01 14:59s/l20380.101.920491.920491.96449-147.0069045.04
61422023.03.01 15:00buy20520.101.920950.000000.00000
61432023.03.01 15:00modify20520.101.920951.896951.94095
61442023.03.01 15:46s/l20400.101.918131.918131.96213-146.6468898.40
61452023.03.01 16:00buy20530.101.919550.000000.00000
61462023.03.01 16:00modify20530.101.919551.895551.93955
61472023.03.01 17:00buy20540.101.922230.000000.00000
61482023.03.01 17:00modify20540.101.922231.898231.94223
61492023.03.01 18:00buy20550.101.920350.000000.00000
61502023.03.01 18:00modify20550.101.920351.896351.94035
61512023.03.01 19:00buy20560.101.921190.000000.00000
61522023.03.01 19:00modify20560.101.921191.897191.94119
61532023.03.01 20:00buy20570.101.923090.000000.00000
61542023.03.01 20:00modify20570.101.923091.899091.94309
61552023.03.01 21:00buy20580.101.923000.000000.00000
61562023.03.01 21:00modify20580.101.923001.899001.94300
61572023.03.01 22:00buy20590.101.922380.000000.00000
61582023.03.01 22:00modify20590.101.922381.898381.94238
61592023.03.01 23:00buy20600.101.922570.000000.00000
61602023.03.01 23:00modify20600.101.922571.898571.94257
61612023.03.02 14:00buy20610.101.923950.000000.00000
61622023.03.02 14:00modify20610.101.923951.899951.94395
61632023.03.02 15:00buy20620.101.920060.000000.00000
61642023.03.02 15:00modify20620.101.920061.896061.94006
61652023.03.02 16:00buy20630.101.922340.000000.00000
61662023.03.02 16:00modify20630.101.922341.898341.94234
61672023.03.02 21:00buy20640.101.921350.000000.00000
61682023.03.02 21:00modify20640.101.921351.897351.94135
61692023.03.03 14:00sell20650.101.928840.000000.00000
61702023.03.03 14:00modify20650.101.928841.952841.90884
61712023.03.03 15:00sell20660.101.930930.000000.00000
61722023.03.03 15:00modify20660.101.930931.954931.91093
61732023.03.03 16:00sell20670.101.931980.000000.00000
61742023.03.03 16:00modify20670.101.931981.955981.91198
61752023.03.03 17:00sell20680.101.931600.000000.00000
61762023.03.03 17:00modify20680.101.931601.955601.91160
61772023.03.03 18:00sell20690.101.932140.000000.00000
61782023.03.03 18:00modify20690.101.932141.956141.91214
61792023.03.03 19:00sell20700.101.933900.000000.00000
61802023.03.03 19:00modify20700.101.933901.957901.91390
61812023.03.03 20:00close20410.101.934541.916651.96065-38.7768859.63
61822023.03.03 20:00sell20710.101.934540.000000.00000
61832023.03.03 20:00modify20710.101.934541.958541.91454
61842023.03.03 21:00close20420.101.934801.915941.95994-32.8468826.79
61852023.03.03 21:00sell20720.101.934800.000000.00000
61862023.03.03 21:00modify20720.101.934801.958801.91480
61872023.03.05 23:00close20430.101.934831.913991.95799-20.7568806.04
61882023.03.05 23:00sell20730.101.934830.000000.00000
61892023.03.05 23:00modify20730.101.934831.958831.91483
61902023.03.06 00:00close20440.101.936831.912301.956301.4468807.48
61912023.03.06 00:00sell20740.101.936830.000000.00000
61922023.03.06 00:00modify20740.101.936831.960831.91683
61932023.03.06 01:00close20450.101.934941.912271.95627-9.9368797.54
61942023.03.06 01:00sell20750.101.934940.000000.00000
61952023.03.06 01:00modify20750.101.934941.958941.91494
61962023.03.06 02:00close20460.101.936231.907551.9515526.8068824.34
61972023.03.06 02:00sell20760.101.936230.000000.00000
61982023.03.06 02:00modify20760.101.936231.960231.91623
61992023.03.06 03:00close20470.101.935611.905671.9496734.5068858.84
62002023.03.06 03:00sell20770.101.935610.000000.00000
62012023.03.06 03:00modify20770.101.935611.959611.91561
62022023.03.06 04:00close20480.101.935651.901061.9450662.9068921.74
62032023.03.06 04:00sell20780.101.935650.000000.00000
62042023.03.06 04:00modify20780.101.935651.959651.91565
62052023.03.06 05:00close20490.101.936791.898851.9428583.3869005.12
62062023.03.06 05:00sell20790.101.936790.000000.00000
62072023.03.06 05:00modify20790.101.936791.960791.91679
62082023.03.06 06:00close20500.101.937521.900781.9447876.0469081.16
62092023.03.06 06:00sell20800.101.937520.000000.00000
62102023.03.06 06:00modify20800.101.937521.961521.91752
62112023.03.06 07:00close20510.101.935981.898411.9424181.1169162.27
62122023.03.06 07:00sell20810.101.935980.000000.00000
62132023.03.06 07:00modify20810.101.935981.959981.91598
62142023.03.06 08:00close20520.101.936381.896951.9409592.4869254.75
62152023.03.06 08:00sell20820.101.936380.000000.00000
62162023.03.06 08:00modify20820.101.936381.960381.91638
62172023.03.06 08:27t/p20530.101.939551.895551.93955120.4069375.14
62182023.03.06 08:28t/p20620.101.940061.896061.94006121.4869496.62
62192023.03.06 08:28t/p20550.101.940351.896351.94035120.4069617.02
62202023.03.06 08:28t/p20560.101.941191.897191.94119120.4069737.42
62212023.03.06 08:30t/p20640.101.941351.897351.94135121.4869858.90
62222023.03.06 08:32t/p20540.101.942231.898231.94223120.4069979.30
62232023.03.06 08:32t/p20630.101.942341.898341.94234121.4870100.78
62242023.03.06 08:33t/p20590.101.942381.898381.94238120.4070221.18
62252023.03.06 08:33t/p20600.101.942571.898571.94257120.4070341.58
62262023.03.06 08:33t/p20580.101.943001.899001.94300120.4070461.98
62272023.03.06 08:33t/p20570.101.943091.899091.94309120.4070582.37
62282023.03.06 09:00sell20830.101.942340.000000.00000
62292023.03.06 09:00modify20830.101.942341.966341.92234
62302023.03.06 09:04t/p20610.101.943951.899951.94395121.4870703.85
62312023.03.06 10:00sell20840.101.943440.000000.00000
62322023.03.06 10:00modify20840.101.943441.967441.92344
62332023.03.06 11:00sell20850.101.941350.000000.00000
62342023.03.06 11:00modify20850.101.941351.965351.92135
62352023.03.06 12:00sell20860.101.943020.000000.00000
62362023.03.06 12:00modify20860.101.943021.967021.92302
62372023.03.06 13:00sell20870.101.940870.000000.00000
62382023.03.06 13:00modify20870.101.940871.964871.92087
62392023.03.06 16:00sell20880.101.943220.000000.00000
62402023.03.06 16:00modify20880.101.943221.967221.92322
62412023.03.06 17:00sell20890.101.945400.000000.00000
62422023.03.06 17:00modify20890.101.945401.969401.92540
62432023.03.06 18:00sell20900.101.944660.000000.00000
62442023.03.06 18:00modify20900.101.944661.968661.92466
62452023.03.07 11:00buy20910.101.936780.000000.00000
62462023.03.07 11:00modify20910.101.936781.912781.95678
62472023.03.07 12:00buy20920.101.937170.000000.00000
62482023.03.07 12:00modify20920.101.937171.913171.95717
62492023.03.07 13:00buy20930.101.937870.000000.00000
62502023.03.07 13:00modify20930.101.937871.913871.95787
62512023.03.07 14:00buy20940.101.936190.000000.00000
62522023.03.07 14:00modify20940.101.936191.912191.95619
62532023.03.07 15:00close20650.101.934931.952841.90884-37.3170666.55
62542023.03.07 15:00buy20950.101.934930.000000.00000
62552023.03.07 15:00modify20950.101.934931.910931.95493
62562023.03.07 16:00close20660.101.934301.954931.91093-20.6170645.94
62572023.03.07 16:00buy20960.101.934300.000000.00000
62582023.03.07 16:00modify20960.101.934301.910301.95430
62592023.03.07 17:00close20670.101.935571.955981.91198-21.9770623.97
62602023.03.07 17:00buy20970.101.935570.000000.00000
62612023.03.07 17:00modify20970.101.935571.911571.95557
62622023.03.07 18:00close20680.101.935571.955601.91160-24.3070599.67
62632023.03.07 18:00buy20980.101.935570.000000.00000
62642023.03.07 18:00modify20980.101.935571.911571.95557
62652023.03.07 21:00close20690.101.934851.956141.91214-16.5770583.11
62662023.03.07 21:00buy20990.101.934850.000000.00000
62672023.03.07 21:00modify20990.101.934851.910851.95485
62682023.03.07 23:00close20700.101.936051.957901.91390-13.1370569.98
62692023.03.07 23:00buy21000.101.936050.000000.00000
62702023.03.07 23:00modify21000.101.936051.912051.95605
62712023.03.08 00:00close20710.101.935831.958541.91454-7.8170562.17
62722023.03.08 00:00buy21010.101.935830.000000.00000
62732023.03.08 00:00modify21010.101.935831.911831.95583
62742023.03.08 02:00close20720.101.936891.958801.91480-12.7270549.45
62752023.03.08 02:00buy21020.101.936890.000000.00000
62762023.03.08 02:00modify21020.101.936891.912891.95689
62772023.03.08 07:00close20730.101.937871.958831.91483-18.5570530.89
62782023.03.08 07:00buy21030.101.937870.000000.00000
62792023.03.08 07:00modify21030.101.937871.913871.95787
62802023.03.08 08:00close20740.101.935151.960831.9168310.3870541.28
62812023.03.08 08:00buy21040.101.935150.000000.00000
62822023.03.08 08:00modify21040.101.935151.911151.95515
62832023.03.08 09:00close20750.101.936421.958941.91494-9.0170532.27
62842023.03.08 09:00buy21050.101.936420.000000.00000
62852023.03.08 09:00modify21050.101.936421.912421.95642
62862023.03.08 10:00close20760.101.934281.960231.9162312.0470544.31
62872023.03.08 10:00buy21060.101.934280.000000.00000
62882023.03.08 10:00modify21060.101.934281.910281.95428
62892023.03.08 11:00close20770.101.935141.959611.915612.9570547.26
62902023.03.08 11:00buy21070.101.935140.000000.00000
62912023.03.08 11:00modify21070.101.935141.911141.95514
62922023.03.08 12:00close20780.101.935801.959651.91565-0.8570546.42
62932023.03.08 12:00buy21080.101.935800.000000.00000
62942023.03.08 12:00modify21080.101.935801.911801.95580
62952023.03.08 13:00close20790.101.935281.960791.916799.3370555.75
62962023.03.08 13:00buy21090.101.935280.000000.00000
62972023.03.08 13:00modify21090.101.935281.911281.95528
62982023.03.08 14:00close20800.101.933431.961521.9175225.1770580.92
62992023.03.08 14:00buy21100.101.933430.000000.00000
63002023.03.08 14:00modify21100.101.933431.909431.95343
63012023.03.08 15:00close20810.101.931841.959981.9159825.4870606.40
63022023.03.08 15:00buy21110.101.931840.000000.00000
63032023.03.08 15:00modify21110.101.931841.907841.95184
63042023.03.08 16:00close20820.101.935641.960381.916384.6270611.03
63052023.03.08 16:00buy21120.101.935640.000000.00000
63062023.03.08 16:00modify21120.101.935641.911641.95564
63072023.03.08 17:00close20830.101.937321.966341.9223430.8870641.91
63082023.03.08 17:00buy21130.101.937320.000000.00000
63092023.03.08 17:00modify21130.101.937321.913321.95732
63102023.03.09 06:00close20840.101.936271.967441.9234444.1970686.10
63112023.03.09 06:00buy21140.101.936270.000000.00000
63122023.03.09 06:00modify21140.101.936271.912271.95627
63132023.03.09 15:00close20850.101.943371.965351.92135-12.2270673.88
63142023.03.09 15:00sell21150.101.942770.000000.00000
63152023.03.09 15:00modify21150.101.942771.966771.92277
63162023.03.09 16:00close20860.101.943001.967021.923020.3070674.18
63172023.03.09 16:00sell21160.101.942400.000000.00000
63182023.03.09 16:00modify21160.101.942401.966401.92240
63192023.03.09 17:00close20870.101.945391.964871.92087-27.5670646.62
63202023.03.09 17:00sell21170.101.944790.000000.00000
63212023.03.09 17:00modify21170.101.944791.968791.92479
63222023.03.09 18:00close20880.101.945671.967221.92322-14.8670631.77
63232023.03.09 18:00sell21180.101.945070.000000.00000
63242023.03.09 18:00modify21180.101.945071.969071.92507
63252023.03.09 19:00close20890.101.947501.969401.92540-12.7170619.06
63262023.03.09 19:00sell21190.101.946900.000000.00000
63272023.03.09 19:00modify21190.101.946901.970901.92690
63282023.03.09 20:00close20900.101.950541.968661.92466-35.9170583.15
63292023.03.09 20:00sell21200.101.949940.000000.00000
63302023.03.09 20:00modify21200.101.949941.973941.92994
63312023.03.09 20:08t/p21110.101.951841.907841.95184121.1270704.27
63322023.03.09 20:55t/p21100.101.953431.909431.95343121.1270825.39
63332023.03.09 21:00sell21210.101.952670.000000.00000
63342023.03.09 21:00modify21210.101.952671.976671.93267
63352023.03.09 21:52t/p20960.101.954301.910301.95430120.7670946.15
63362023.03.09 21:52t/p21060.101.954281.910281.95428121.1271067.26
63372023.03.09 23:00sell21220.101.953950.000000.00000
63382023.03.09 23:00modify21220.101.953951.977951.93395
63392023.03.09 23:00t/p20990.101.954851.910851.95485120.7671188.02
63402023.03.09 23:00t/p20950.101.954931.910931.95493120.7671308.78
63412023.03.09 23:00t/p21040.101.955151.911151.95515121.1271429.90
63422023.03.09 23:00t/p21070.101.955141.911141.95514121.1271551.02
63432023.03.09 23:00t/p21090.101.955281.911281.95528121.1271672.14
63442023.03.09 23:16t/p20970.101.955571.911571.95557120.7671792.90
63452023.03.09 23:16t/p20980.101.955571.911571.95557120.7671913.66
63462023.03.09 23:16t/p21120.101.955641.911641.95564121.1272034.78
63472023.03.09 23:20t/p21010.101.955831.911831.95583121.1272155.90
63482023.03.09 23:20t/p21080.101.955801.911801.95580121.1272277.02
63492023.03.09 23:21t/p21000.101.956051.912051.95605120.7672397.78
63502023.03.09 23:21t/p20940.101.956191.912191.95619120.7672518.53
63512023.03.09 23:21t/p21140.101.956271.912271.95627122.2072640.73
63522023.03.10 00:00sell21230.101.953940.000000.00000
63532023.03.10 00:00modify21230.101.953941.977941.93394
63542023.03.10 01:00sell21240.101.954240.000000.00000
63552023.03.10 01:00modify21240.101.954241.978241.93424
63562023.03.10 02:00sell21250.101.952250.000000.00000
63572023.03.10 02:00modify21250.101.952251.976251.93225
63582023.03.10 03:00sell21260.101.952390.000000.00000
63592023.03.10 03:00modify21260.101.952391.976391.93239
63602023.03.10 04:00sell21270.101.954400.000000.00000
63612023.03.10 04:00modify21270.101.954401.978401.93440
63622023.03.10 05:00sell21280.101.952350.000000.00000
63632023.03.10 05:00modify21280.101.952351.976351.93235
63642023.03.10 06:00sell21290.101.954460.000000.00000
63652023.03.10 06:00modify21290.101.954461.978461.93446
63662023.03.10 07:00sell21300.101.955520.000000.00000
63672023.03.10 07:00modify21300.101.955521.979521.93552
63682023.03.10 07:00t/p21050.101.956421.912421.95642120.7672761.49
63692023.03.10 07:00t/p20910.101.956781.912781.95678120.4072881.89
63702023.03.10 07:00t/p21020.101.956891.912891.95689120.7673002.65
63712023.03.10 07:00t/p20920.101.957171.913171.95717120.4073123.05
63722023.03.10 07:00t/p21130.101.957321.913321.95732120.7673243.81
63732023.03.10 08:00sell21310.101.955950.000000.00000
63742023.03.10 08:00modify21310.101.955951.979951.93595
63752023.03.10 09:00sell21320.101.955530.000000.00000
63762023.03.10 09:00modify21320.101.955531.979531.93553
63772023.03.10 09:37t/p20930.101.957871.913871.95787120.4073364.21
63782023.03.10 09:37t/p21030.101.957871.913871.95787120.7673484.97
63792023.03.10 10:00sell21330.101.961900.000000.00000
63802023.03.10 10:00modify21330.101.961901.985901.94190
63812023.03.10 11:00sell21340.101.961390.000000.00000
63822023.03.10 11:00modify21340.101.961391.985391.94139
63832023.03.10 12:00sell21350.101.961420.000000.00000
63842023.03.10 12:00modify21350.101.961421.985421.94142
63852023.03.10 13:00sell21360.101.959180.000000.00000
63862023.03.10 13:00modify21360.101.959181.983181.93918
63872023.03.10 14:51s/l21160.101.966401.966401.92240-147.2773337.69
63882023.03.10 15:00sell21370.101.962840.000000.00000
63892023.03.10 15:00modify21370.101.962841.986841.94284
63902023.03.10 16:00sell21380.101.960120.000000.00000
63912023.03.10 16:00modify21380.101.960121.984121.94012
63922023.03.12 22:02s/l21150.101.966771.966771.92277-147.2773190.42
63932023.03.13 13:51t/p21370.101.942841.986841.94284122.8073313.22
63942023.03.13 14:00buy21390.101.944920.000000.00000
63952023.03.13 14:00modify21390.101.944921.920921.96492
63962023.03.13 15:00buy21400.101.946210.000000.00000
63972023.03.13 15:00modify21400.101.946211.922211.96621
63982023.03.13 23:00sell21410.101.958110.000000.00000
63992023.03.13 23:00modify21410.101.958111.982111.93811
64002023.03.14 08:00buy21420.101.950530.000000.00000
64012023.03.14 08:00modify21420.101.950531.926531.97053
64022023.03.14 09:00buy21430.101.956600.000000.00000
64032023.03.14 09:00modify21430.101.956601.932601.97660
64042023.03.14 12:00buy21440.101.954820.000000.00000
64052023.03.14 12:00modify21440.101.954821.930821.97482
64062023.03.14 23:00buy21450.101.949200.000000.00000
64072023.03.14 23:00modify21450.101.949201.925201.96920
64082023.03.15 00:00buy21460.101.950840.000000.00000
64092023.03.15 00:00modify21460.101.950841.926841.97084
64102023.03.15 03:00buy21470.101.949640.000000.00000
64112023.03.15 03:00modify21470.101.949641.925641.96964
64122023.03.15 17:00close21170.101.945241.968791.92479-2.6273310.60
64132023.03.15 17:00buy21480.101.945240.000000.00000
64142023.03.15 17:00modify21480.101.945241.921241.96524
64152023.03.15 22:00close21180.101.957811.969071.92507-78.0573232.55
64162023.03.15 22:00sell21490.101.957210.000000.00000
64172023.03.15 22:00modify21490.101.957211.981211.93721
64182023.03.15 23:00close21190.101.958181.970901.92690-69.0973163.47
64192023.03.15 23:00sell21500.101.957580.000000.00000
64202023.03.15 23:00modify21500.101.957581.981581.93758
64212023.03.16 00:00close21200.101.958891.973941.92994-54.6873108.79
64222023.03.16 00:00sell21510.101.958290.000000.00000
64232023.03.16 00:00modify21510.101.958291.982291.93829
64242023.03.16 01:00close21210.101.955591.976671.93267-17.6873091.12
64252023.03.16 01:00sell21520.101.954990.000000.00000
64262023.03.16 01:00modify21520.101.954991.978991.93499
64272023.03.16 02:00close21220.101.956261.977951.93395-13.9373077.19
64282023.03.16 02:00sell21530.101.955660.000000.00000
64292023.03.16 02:00modify21530.101.955661.979661.93566
64302023.03.16 03:00close21230.101.962621.977941.93394-53.0673024.13
64312023.03.16 03:00sell21540.101.962020.000000.00000
64322023.03.16 03:00modify21540.101.962021.986021.94202
64332023.03.16 04:00close21240.101.960951.978241.93424-40.9772983.16
64342023.03.16 04:00sell21550.101.960350.000000.00000
64352023.03.16 04:00modify21550.101.960351.984351.94035
64362023.03.16 05:00close21250.101.960481.976251.93225-50.2972932.86
64372023.03.16 05:00sell21560.101.959880.000000.00000
64382023.03.16 05:00modify21560.101.959881.983881.93988
64392023.03.16 09:00close21260.101.958081.976391.93239-34.7172898.15
64402023.03.16 09:00sell21570.101.957480.000000.00000
64412023.03.16 09:00modify21570.101.957481.981481.93748
64422023.03.16 17:00close21270.101.961511.978401.93440-43.4272854.73
64432023.03.16 17:00sell21580.101.960910.000000.00000
64442023.03.16 17:00modify21580.101.960911.984911.94091
64452023.03.16 17:45t/p21390.101.964921.920921.96492120.4072975.13
64462023.03.16 17:46t/p21480.101.965241.921241.96524121.1273096.25
64472023.03.16 18:00sell21590.101.963580.000000.00000
64482023.03.16 18:00modify21590.101.963581.987581.94358
64492023.03.16 19:00sell21600.101.963770.000000.00000
64502023.03.16 19:00modify21600.101.963771.987771.94377
64512023.03.17 00:00close21280.101.952251.976351.932350.8673097.11
64522023.03.17 00:00buy21610.101.952250.000000.00000
64532023.03.17 00:00modify21610.101.952251.928251.97225
64542023.03.17 01:00close21290.101.953951.978461.934463.3873100.49
64552023.03.17 01:00buy21620.101.953950.000000.00000
64562023.03.17 01:00modify21620.101.953951.929951.97395
64572023.03.17 02:00close21300.101.950211.979521.9355232.8573133.35
64582023.03.17 02:00buy21630.101.950210.000000.00000
64592023.03.17 02:00modify21630.101.950211.926211.97021
64602023.03.17 03:00close21310.101.948891.979951.9359543.5973176.94
64612023.03.17 03:00buy21640.101.948890.000000.00000
64622023.03.17 03:00modify21640.101.948891.924891.96889
64632023.03.17 04:00close21320.101.947061.979531.9355352.2473229.19
64642023.03.17 04:00buy21650.101.947060.000000.00000
64652023.03.17 04:00modify21650.101.947061.923061.96706
64662023.03.17 05:00close21330.101.946661.985901.9419093.8073322.99
64672023.03.17 05:00buy21660.101.946660.000000.00000
64682023.03.17 05:00modify21660.101.946661.922661.96666
64692023.03.17 06:00close21340.101.949591.985391.9413972.6873395.67
64702023.03.17 06:00buy21670.101.949590.000000.00000
64712023.03.17 06:00modify21670.101.949591.925591.96959
64722023.03.17 07:00close21350.101.946531.985421.9414291.6473487.32
64732023.03.17 07:00buy21680.101.946530.000000.00000
64742023.03.17 07:00modify21680.101.946531.922531.96653
64752023.03.17 08:00close21360.101.946691.983181.9391876.9173564.23
64762023.03.17 08:00buy21690.101.946690.000000.00000
64772023.03.17 08:00modify21690.101.946691.922691.96669
64782023.03.17 08:34t/p21600.101.943771.987771.94377122.7973687.02
64792023.03.17 08:36t/p21590.101.943581.987581.94358122.8073809.81
64802023.03.17 09:00buy21700.101.945150.000000.00000
64812023.03.17 09:00modify21700.101.945151.921151.96515
64822023.03.17 09:33t/p21540.101.942021.986021.94202122.8073932.61
64832023.03.17 09:37t/p21580.101.940911.984911.94091122.8074055.40
64842023.03.17 10:00buy21710.101.942410.000000.00000
64852023.03.17 10:00modify21710.101.942411.918411.96241
64862023.03.17 11:00buy21720.101.945970.000000.00000
64872023.03.17 11:00modify21720.101.945971.921971.96597
64882023.03.17 12:00buy21730.101.944040.000000.00000
64892023.03.17 12:00modify21730.101.944041.920041.96404
64902023.03.17 13:00close21380.101.943671.984121.94012101.2274156.63
64912023.03.17 13:00buy21740.101.943670.000000.00000
64922023.03.17 13:00modify21740.101.943671.919671.96367
64932023.03.17 14:00close21400.101.943501.922211.96621-18.7174137.92
64942023.03.17 14:00buy21750.101.944100.000000.00000
64952023.03.17 14:00modify21750.101.944101.920101.96410
64962023.03.17 15:00close21410.101.943401.982111.9381190.5174228.42
64972023.03.17 15:00buy21760.101.943400.000000.00000
64982023.03.17 15:00modify21760.101.943401.919401.96340
64992023.03.17 16:00close21420.101.942841.926531.97053-48.7974179.63
65002023.03.17 16:00buy21770.101.943440.000000.00000
65012023.03.17 16:00modify21770.101.943441.919441.96344
65022023.03.17 17:00close21430.101.945881.932601.97660-67.3074112.33
65032023.03.17 17:00buy21780.101.946480.000000.00000
65042023.03.17 17:00modify21780.101.946481.922481.96648
65052023.03.17 18:00close21440.101.942341.930821.97482-78.0574034.28
65062023.03.17 18:00buy21790.101.942940.000000.00000
65072023.03.17 18:00modify21790.101.942941.918941.96294
65082023.03.17 19:00close21450.101.943471.925201.96920-36.8173997.47
65092023.03.17 19:00buy21800.101.944070.000000.00000
65102023.03.17 19:00modify21800.101.944071.920071.96407
65112023.03.20 06:00close21460.101.948791.926841.97084-14.3273983.15
65122023.03.20 06:00sell21810.101.948790.000000.00000
65132023.03.20 06:00modify21810.101.948791.972791.92879
65142023.03.20 07:00close21470.101.948951.925641.96964-6.0273977.13
65152023.03.20 07:00sell21820.101.948950.000000.00000
65162023.03.20 07:00modify21820.101.948951.972951.92895
65172023.03.20 08:00close21490.101.949381.981211.9372148.2474025.37
65182023.03.20 08:00sell21830.101.948780.000000.00000
65192023.03.20 08:00modify21830.101.948781.972781.92878
65202023.03.20 09:00close21500.101.954091.981581.9375821.6074046.97
65212023.03.20 09:00sell21840.101.953490.000000.00000
65222023.03.20 09:00modify21840.101.953491.977491.93349
65232023.03.20 10:00close21510.101.955591.982291.9382916.6474063.61
65242023.03.20 10:00sell21850.101.954990.000000.00000
65252023.03.20 10:00modify21850.101.954991.978991.93499
65262023.03.20 11:00close21520.101.956161.978991.93499-7.1174056.50
65272023.03.20 11:00sell21860.101.955560.000000.00000
65282023.03.20 11:00modify21860.101.955561.979561.93556
65292023.03.20 12:00close21530.101.957501.979661.93566-11.2274045.29
65302023.03.20 12:00sell21870.101.956900.000000.00000
65312023.03.20 12:00modify21870.101.956901.980901.93690
65322023.03.20 13:00close21550.101.957671.984351.9403516.5274061.81
65332023.03.20 13:00sell21880.101.957070.000000.00000
65342023.03.20 13:00modify21880.101.957071.981071.93707
65352023.03.20 14:00close21560.101.956751.983881.9398819.2874081.09
65362023.03.20 14:00sell21890.101.956150.000000.00000
65372023.03.20 14:00modify21890.101.956151.980151.93615
65382023.03.20 15:00close21570.101.960281.981481.93748-17.1174063.98
65392023.03.20 15:00sell21900.101.959680.000000.00000
65402023.03.20 15:00modify21900.101.959681.983681.93968
65412023.03.20 15:47t/p21710.101.962411.918411.96241121.8474185.82
65422023.03.20 15:51t/p21790.101.962941.918941.96294121.8474307.66
65432023.03.20 16:00sell21910.101.962350.000000.00000
65442023.03.20 16:00modify21910.101.962351.986351.94235
65452023.03.20 16:09t/p21760.101.963401.919401.96340121.8474429.50
65462023.03.20 16:09t/p21770.101.963441.919441.96344121.8474551.34
65472023.03.20 16:09t/p21740.101.963671.919671.96367121.8474673.18
65482023.03.20 16:12t/p21730.101.964041.920041.96404121.8474795.02
65492023.03.20 16:12t/p21800.101.964071.920071.96407121.8474916.86
65502023.03.20 16:12t/p21750.101.964101.920101.96410121.8475038.70
65512023.03.20 17:00sell21920.101.962740.000000.00000
65522023.03.20 17:00modify21920.101.962741.986741.94274
65532023.03.20 17:44t/p21700.101.965151.921151.96515121.8475160.54
65542023.03.20 18:00sell21930.101.964150.000000.00000
65552023.03.20 18:00modify21930.101.964151.988151.94415
65562023.03.20 19:00sell21940.101.964730.000000.00000
65572023.03.20 19:00modify21940.101.964731.988731.94473
65582023.03.20 20:00sell21950.101.964540.000000.00000
65592023.03.20 20:00modify21950.101.964541.988541.94454
65602023.03.20 21:00sell21960.101.964910.000000.00000
65612023.03.20 21:00modify21960.101.964911.988911.94491
65622023.03.20 23:00sell21970.101.964850.000000.00000
65632023.03.20 23:00modify21970.101.964851.988851.94485
65642023.03.20 23:38t/p21720.101.965971.921971.96597121.8475282.38
65652023.03.20 23:42t/p21780.101.966481.922481.96648121.8475404.22
65662023.03.20 23:42t/p21680.101.966531.922531.96653121.8475526.06
65672023.03.20 23:42t/p21660.101.966661.922661.96666121.8475647.90
65682023.03.20 23:42t/p21690.101.966691.922691.96669121.8475769.74
65692023.03.20 23:42t/p21650.101.967061.923061.96706121.8475891.58
65702023.03.21 00:00sell21980.101.966120.000000.00000
65712023.03.21 00:00modify21980.101.966121.990121.94612
65722023.03.21 01:00sell21990.101.967020.000000.00000
65732023.03.21 01:00modify21990.101.967021.991021.94702
65742023.03.21 01:22t/p21640.101.968891.924891.96889121.4876013.06
65752023.03.21 01:31t/p21670.101.969591.925591.96959121.4876134.54
65762023.03.21 01:35t/p21630.101.970211.926211.97021121.4876256.02
65772023.03.21 02:00sell22000.101.969010.000000.00000
65782023.03.21 02:00modify22000.101.969011.993011.94901
65792023.03.21 03:00sell22010.101.970900.000000.00000
65802023.03.21 03:00modify22010.101.970901.994901.95090
65812023.03.21 03:27s/l21810.101.972791.972791.92879-147.2776108.75
65822023.03.21 03:27s/l21830.101.972781.972781.92878-147.2775961.47
65832023.03.21 03:28t/p21610.101.972251.928251.97225121.4876082.95
65842023.03.21 03:29s/l21820.101.972951.972951.92895-147.2775935.68
65852023.03.21 04:00sell22020.101.971340.000000.00000
65862023.03.21 04:00modify22020.101.971341.995341.95134
65872023.03.21 05:00sell22030.101.972180.000000.00000
65882023.03.21 05:00modify22030.101.972181.996181.95218
65892023.03.21 06:00sell22040.101.972690.000000.00000
65902023.03.21 06:00modify22040.101.972691.996691.95269
65912023.03.21 06:15t/p21620.101.973951.929951.97395121.4876057.16
65922023.03.21 07:00sell22050.101.974920.000000.00000
65932023.03.21 07:00modify22050.101.974921.998921.95492
65942023.03.21 08:00sell22060.101.971430.000000.00000
65952023.03.21 08:00modify22060.101.971431.995431.95143
65962023.03.21 08:43s/l21840.101.977491.977491.93349-147.2775909.88
65972023.03.21 09:00sell22070.101.976940.000000.00000
65982023.03.21 09:00modify22070.101.976942.000941.95694
65992023.03.21 09:30s/l21850.101.978991.978991.93499-147.2775762.61
66002023.03.21 09:50s/l21860.101.979561.979561.93556-147.2775615.34
66012023.03.21 10:00sell22080.101.978590.000000.00000
66022023.03.21 10:00modify22080.101.978592.002591.95859
66032023.03.21 10:08s/l21890.101.980151.980151.93615-147.2775468.06
66042023.03.21 10:13s/l21870.101.980901.980901.93690-147.2775320.79
66052023.03.21 10:14s/l21880.101.981071.981071.93707-147.2775173.51
66062023.03.21 11:00sell22090.101.979230.000000.00000
66072023.03.21 11:00modify22090.101.979232.003231.95923
66082023.03.21 12:00sell22100.101.976590.000000.00000
66092023.03.21 12:00modify22100.101.976592.000591.95659
66102023.03.21 13:00sell22110.101.977870.000000.00000
66112023.03.21 13:00modify22110.101.977872.001871.95787
66122023.03.21 14:00sell22120.101.976370.000000.00000
66132023.03.21 14:00modify22120.101.976372.000371.95637
66142023.03.21 15:00sell22130.101.977180.000000.00000
66152023.03.21 15:00modify22130.101.977182.001181.95718
66162023.03.23 02:00buy22140.101.967060.000000.00000
66172023.03.23 02:00modify22140.101.967061.943061.98706
66182023.03.23 03:00buy22150.101.965690.000000.00000
66192023.03.23 03:00modify22150.101.965691.941691.98569
66202023.03.23 04:00buy22160.101.963750.000000.00000
66212023.03.23 04:00modify22160.101.963751.939751.98375
66222023.03.23 05:00buy22170.101.961970.000000.00000
66232023.03.23 05:00modify22170.101.961971.937971.98197
66242023.03.23 06:00buy22180.101.962750.000000.00000
66252023.03.23 06:00modify22180.101.962751.938751.98275
66262023.03.23 07:00buy22190.101.962760.000000.00000
66272023.03.23 07:00modify22190.101.962761.938761.98276
66282023.03.23 07:58t/p22090.101.959232.003231.95923122.9075296.42
66292023.03.23 08:00buy22200.101.959380.000000.00000
66302023.03.23 08:00modify22200.101.959381.935381.97938
66312023.03.23 08:04t/p22080.101.958592.002591.95859122.9075419.32
66322023.03.23 09:00buy22210.101.961740.000000.00000
66332023.03.23 09:00modify22210.101.961741.937741.98174
66342023.03.23 10:00close21900.101.960581.983681.93968-5.3475413.99
66352023.03.23 10:00buy22220.101.960580.000000.00000
66362023.03.23 10:00modify22220.101.960581.936581.98058
66372023.03.23 11:00close21910.101.959331.986351.9423518.7275432.71
66382023.03.23 11:00buy22230.101.959330.000000.00000
66392023.03.23 11:00modify22230.101.959331.935331.97933
66402023.03.23 12:00close21920.101.960761.986741.9427412.3375445.04
66412023.03.23 12:00buy22240.101.960760.000000.00000
66422023.03.23 12:00modify22240.101.960761.936761.98076
66432023.03.23 15:00close21930.101.961521.988151.9441516.3375461.37
66442023.03.23 15:00buy22250.101.961520.000000.00000
66452023.03.23 15:00modify22250.101.961521.937521.98152
66462023.03.23 16:00close21940.101.961501.988731.9447320.0175481.38
66472023.03.23 16:00buy22260.101.961500.000000.00000
66482023.03.23 16:00modify22260.101.961501.937501.98150
66492023.03.23 17:00close21950.101.962161.988541.9445414.7975496.17
66502023.03.23 17:00buy22270.101.962160.000000.00000
66512023.03.23 17:00modify22270.101.962161.938161.98216
66522023.03.23 18:00close21960.101.961281.988911.9449122.4675518.63
66532023.03.23 18:00buy22280.101.961280.000000.00000
66542023.03.23 18:00modify22280.101.961281.937281.98128
66552023.03.24 15:00close21970.101.971491.988851.94485-40.5475478.09
66562023.03.24 15:00sell22290.101.970890.000000.00000
66572023.03.24 15:00modify22290.101.970891.994891.95089
66582023.03.24 18:00close21980.101.971671.990121.94612-33.8875444.21
66592023.03.24 18:00sell22300.101.971070.000000.00000
66602023.03.24 18:00modify22300.101.971071.995071.95107
66612023.03.24 19:00close21990.101.972201.991021.94702-31.6275412.59
66622023.03.24 19:00sell22310.101.971600.000000.00000
66632023.03.24 19:00modify22310.101.971601.995601.95160
66642023.03.24 20:00close22000.101.972601.993011.94901-21.8575390.74
66652023.03.24 20:00sell22320.101.972000.000000.00000
66662023.03.24 20:00modify22320.101.972001.996001.95200
66672023.03.27 00:00close22010.101.972071.994901.95090-6.9675383.78
66682023.03.27 00:00sell22330.101.971470.000000.00000
66692023.03.27 00:00modify22330.101.971471.995471.95147
66702023.03.27 01:00close22020.101.972901.995341.95134-9.3575374.43
66712023.03.27 01:00sell22340.101.972300.000000.00000
66722023.03.27 01:00modify22340.101.972301.996301.95230
66732023.03.27 02:00close22030.101.973921.996181.95218-10.4675363.97
66742023.03.27 02:00sell22350.101.973320.000000.00000
66752023.03.27 02:00modify22350.101.973321.997321.95332
66762023.03.27 03:00close22040.101.974351.996691.95269-9.9775353.99
66772023.03.27 03:00sell22360.101.973750.000000.00000
66782023.03.27 03:00modify22360.101.973751.997751.95375
66792023.03.27 09:42t/p22230.101.979331.935331.97933121.4875475.47
66802023.03.27 09:42t/p22200.101.979381.935381.97938121.4875596.95
66812023.03.27 09:59t/p22220.101.980581.936581.98058121.4875718.43
66822023.03.27 09:59t/p22240.101.980761.936761.98076121.4875839.91
66832023.03.27 10:00sell22370.101.980800.000000.00000
66842023.03.27 10:00modify22370.101.980802.004801.96080
66852023.03.27 10:53t/p22280.101.981281.937281.98128121.4875961.39
66862023.03.27 10:55t/p22250.101.981521.937521.98152121.4876082.87
66872023.03.27 10:55t/p22260.101.981501.937501.98150121.4876204.35
66882023.03.27 10:55t/p22210.101.981741.937741.98174121.4876325.83
66892023.03.27 10:56t/p22170.101.981971.937971.98197121.4876447.31
66902023.03.27 10:57t/p22270.101.982161.938161.98216121.4876568.79
66912023.03.27 10:58t/p22180.101.982751.938751.98275121.4876690.27
66922023.03.27 10:58t/p22190.101.982761.938761.98276121.4876811.75
66932023.03.27 11:00sell22380.101.982890.000000.00000
66942023.03.27 11:00modify22380.101.982892.006891.96289
66952023.03.27 12:00sell22390.101.979810.000000.00000
66962023.03.27 12:00modify22390.101.979812.003811.95981
66972023.03.27 13:00sell22400.101.980280.000000.00000
66982023.03.27 13:00modify22400.101.980282.004281.96028
66992023.03.27 14:00sell22410.101.982240.000000.00000
67002023.03.27 14:00modify22410.101.982242.006241.96224
67012023.03.27 14:08t/p22160.101.983751.939751.98375121.4876933.23
67022023.03.27 15:00sell22420.101.982520.000000.00000
67032023.03.27 15:00modify22420.101.982522.006521.96252
67042023.03.27 16:00sell22430.101.983580.000000.00000
67052023.03.27 16:00modify22430.101.983582.007581.96358
67062023.03.27 17:00sell22440.101.982990.000000.00000
67072023.03.27 17:00modify22440.101.982992.006991.96299
67082023.03.27 18:00sell22450.101.983870.000000.00000
67092023.03.27 18:00modify22450.101.983872.007871.96387
67102023.03.27 19:00sell22460.101.984610.000000.00000
67112023.03.27 19:00modify22460.101.984612.008611.96461
67122023.03.27 20:00sell22470.101.983850.000000.00000
67132023.03.27 20:00modify22470.101.983852.007851.96385
67142023.03.28 13:00buy22480.101.975300.000000.00000
67152023.03.28 13:00modify22480.101.975301.951301.99530
67162023.03.28 14:00buy22490.101.975770.000000.00000
67172023.03.28 14:00modify22490.101.975771.951771.99577
67182023.03.28 20:00close22050.101.974251.998921.954924.3676937.59
67192023.03.28 20:00buy22500.101.974250.000000.00000
67202023.03.28 20:00modify22500.101.974251.950251.99425
67212023.03.29 00:00close22060.101.972131.995431.95143-4.0176933.58
67222023.03.29 00:00buy22510.101.972130.000000.00000
67232023.03.29 00:00modify22510.101.972131.948131.99213
67242023.03.29 01:00close22070.101.971942.000941.9569430.9876964.56
67252023.03.29 01:00buy22520.101.971940.000000.00000
67262023.03.29 01:00modify22520.101.971941.947941.99194
67272023.03.29 02:00close22100.101.970592.000591.9565937.1277001.68
67282023.03.29 02:00buy22530.101.970590.000000.00000
67292023.03.29 02:00modify22530.101.970591.946591.99059
67302023.03.29 03:00close22110.101.966992.001871.9578767.0777068.75
67312023.03.29 03:00buy22540.101.966990.000000.00000
67322023.03.29 03:00modify22540.101.966991.942991.98699
67332023.03.29 04:00close22120.101.969292.000371.9563743.7477112.49
67342023.03.29 04:00buy22550.101.969290.000000.00000
67352023.03.29 04:00modify22550.101.969291.945291.98929
67362023.03.29 05:00close22130.101.969842.001181.9571845.3477157.83
67372023.03.29 05:00buy22560.101.969840.000000.00000
67382023.03.29 05:00modify22560.101.969841.945841.98984
67392023.03.29 12:00close22140.101.978451.943061.9870668.1577225.98
67402023.03.29 12:00sell22570.101.978450.000000.00000
67412023.03.29 12:00modify22570.101.978452.002451.95845
67422023.03.29 14:00close22150.101.978551.941691.9856977.1377303.11
67432023.03.29 14:00sell22580.101.978550.000000.00000
67442023.03.29 14:00modify22580.101.978552.002551.95855
67452023.03.30 01:00close22290.101.980891.994891.95089-61.1577241.96
67462023.03.30 01:00sell22590.101.980290.000000.00000
67472023.03.30 01:00modify22590.101.980292.004291.96029
67482023.03.30 02:00close22300.101.982001.995071.95107-66.8777175.08
67492023.03.30 02:00sell22600.101.981400.000000.00000
67502023.03.30 02:00modify22600.101.981402.005401.96140
67512023.03.30 03:00close22310.101.982041.995601.95160-63.8677111.22
67522023.03.30 03:00sell22610.101.981440.000000.00000
67532023.03.30 03:00modify22610.101.981442.005441.96144
67542023.03.30 04:00close22320.101.980781.996001.95200-53.6777057.55
67552023.03.30 04:00sell22620.101.980180.000000.00000
67562023.03.30 04:00modify22620.101.980182.004181.96018
67572023.03.30 05:00close22330.101.980541.995471.95147-55.4977002.06
67582023.03.30 05:00sell22630.101.979940.000000.00000
67592023.03.30 05:00modify22630.101.979942.003941.95994
67602023.03.31 00:00close22340.101.976211.996301.95230-23.7876978.28
67612023.03.31 00:00buy22640.101.976210.000000.00000
67622023.03.31 00:00modify22640.101.976211.952211.99621
67632023.03.31 01:00close22350.101.976491.997321.95332-19.2476959.04
67642023.03.31 01:00buy22650.101.976490.000000.00000
67652023.03.31 01:00modify22650.101.976491.952491.99649
67662023.03.31 02:00close22360.101.972631.997751.953757.0976966.12
67672023.03.31 02:00buy22660.101.972630.000000.00000
67682023.03.31 02:00modify22660.101.972631.948631.99263
67692023.03.31 03:00close22370.101.972082.004801.9608053.7477019.86
67702023.03.31 03:00buy22670.101.972080.000000.00000
67712023.03.31 03:00modify22670.101.972081.948081.99208
67722023.03.31 04:00close22380.101.972172.006891.9628966.0277085.88
67732023.03.31 04:00buy22680.101.972170.000000.00000
67742023.03.31 04:00modify22680.101.972171.948171.99217
67752023.03.31 05:00close22390.101.973112.003811.9598141.3577127.22
67762023.03.31 05:00buy22690.101.973110.000000.00000
67772023.03.31 05:00modify22690.101.973111.949111.99311
67782023.03.31 06:00close22400.101.970632.004281.9602859.4577186.67
67792023.03.31 06:00buy22700.101.970630.000000.00000
67802023.03.31 06:00modify22700.101.970631.946631.99063
67812023.03.31 07:00close22410.101.976012.006241.9622438.4677225.13
67822023.03.31 07:00buy22710.101.976010.000000.00000
67832023.03.31 07:00modify22710.101.976011.952011.99601
67842023.03.31 10:00close22420.101.974482.006521.9625249.5777274.70
67852023.03.31 10:00buy22720.101.974480.000000.00000
67862023.03.31 10:00modify22720.101.974481.950481.99448
67872023.03.31 11:00close22430.101.976532.007581.9635843.5077318.19
67882023.03.31 11:00buy22730.101.976530.000000.00000
67892023.03.31 11:00modify22730.101.976531.952531.99653
67902023.03.31 17:00close22440.101.971252.006991.9629972.2777390.46
67912023.03.31 17:00buy22740.101.971250.000000.00000
67922023.03.31 17:00modify22740.101.971251.947251.99125
67932023.03.31 18:00close22450.101.974302.007871.9638758.9677449.42
67942023.03.31 18:00buy22750.101.974300.000000.00000
67952023.03.31 18:00modify22750.101.974301.950301.99430
67962023.03.31 20:00close22460.101.973062.008611.9646171.1277520.54
67972023.03.31 20:00buy22760.101.973060.000000.00000
67982023.03.31 20:00modify22760.101.973061.949061.99306
67992023.04.02 23:00close22470.101.972312.007851.9638571.0577591.58
68002023.04.02 23:00buy22770.101.972310.000000.00000
68012023.04.02 23:00modify22770.101.972311.948311.99231
68022023.04.03 00:00close22480.101.973741.951301.99530-11.6977579.89
68032023.04.03 00:00buy22780.101.974340.000000.00000
68042023.04.03 00:00modify22780.101.974341.950341.99434
68052023.04.03 09:00close22490.101.977691.951771.995779.5877589.47
68062023.04.03 09:00sell22790.101.977690.000000.00000
68072023.04.03 09:00modify22790.101.977692.001691.95769
68082023.04.03 15:00close22500.101.969971.950251.99425-28.3177561.16
68092023.04.03 15:00sell22800.101.969970.000000.00000
68102023.04.03 15:00modify22800.101.969971.993971.94997
68112023.04.03 19:00close22510.101.972691.948131.992131.6377562.79
68122023.04.03 19:00sell22810.101.972690.000000.00000
68132023.04.03 19:00modify22810.101.972691.996691.95269
68142023.04.03 20:00close22520.101.972891.947941.991944.0177566.80
68152023.04.03 20:00sell22820.101.972890.000000.00000
68162023.04.03 20:00modify22820.101.972891.996891.95289
68172023.04.04 01:00close22530.101.969581.946591.99059-8.3377558.47
68182023.04.04 01:00buy22830.101.970180.000000.00000
68192023.04.04 01:00modify22830.101.970181.946181.99018
68202023.04.04 02:00close22540.101.970371.942991.9869918.4977576.95
68212023.04.04 02:00buy22840.101.970970.000000.00000
68222023.04.04 02:00modify22840.101.970971.946971.99097
68232023.04.04 03:00close22550.101.968631.945291.98929-6.1977570.76
68242023.04.04 03:00buy22850.101.969230.000000.00000
68252023.04.04 03:00modify22850.101.969231.945231.98923
68262023.04.04 04:00close22560.101.967881.945841.98984-14.1377556.63
68272023.04.04 04:00buy22860.101.968480.000000.00000
68282023.04.04 04:00modify22860.101.968481.944481.98848
68292023.04.04 05:00close22570.101.969562.002451.9584554.7977611.42
68302023.04.04 05:00buy22870.101.969560.000000.00000
68312023.04.04 05:00modify22870.101.969561.945561.98956
68322023.04.04 06:00close22580.101.969722.002551.9585554.4277665.84
68332023.04.04 06:00buy22880.101.969720.000000.00000
68342023.04.04 06:00modify22880.101.969721.945721.98972
68352023.04.04 09:00close22590.101.983462.004291.96029-19.3577646.49
68362023.04.04 09:00sell22890.101.982860.000000.00000
68372023.04.04 09:00modify22890.101.982862.006861.96286
68382023.04.04 10:00close22600.101.986002.005401.96140-28.1277618.36
68392023.04.04 10:00sell22900.101.985400.000000.00000
68402023.04.04 10:00modify22900.101.985402.009401.96540
68412023.04.04 11:00close22610.101.984632.005441.96144-19.4777598.89
68422023.04.04 11:00sell22910.101.984030.000000.00000
68432023.04.04 11:00modify22910.101.984032.008031.96403
68442023.04.04 12:00close22620.101.983672.004181.96018-21.3177577.58
68452023.04.04 12:00sell22920.101.983070.000000.00000
68462023.04.04 12:00modify22920.101.983072.007071.96307
68472023.04.04 13:00close22630.101.987082.003941.95994-43.7277533.86
68482023.04.04 13:00sell22930.101.986480.000000.00000
68492023.04.04 13:00modify22930.101.986482.010481.96648
68502023.04.04 14:00close22640.101.985611.952211.9962156.7277590.58
68512023.04.04 14:00sell22940.101.985610.000000.00000
68522023.04.04 14:00modify22940.101.985612.009611.96561
68532023.04.04 15:00close22650.101.983361.952491.9964941.2677631.84
68542023.04.04 15:00sell22950.101.983360.000000.00000
68552023.04.04 15:00modify22950.101.983362.007361.96336
68562023.04.04 16:00close22660.101.982551.948631.9926359.8977691.73
68572023.04.04 16:00sell22960.101.982550.000000.00000
68582023.04.04 16:00modify22960.101.982552.006551.96255
68592023.04.04 17:00close22670.101.982111.948081.9920860.5677752.29
68602023.04.04 17:00sell22970.101.982110.000000.00000
68612023.04.04 17:00modify22970.101.982112.006111.96211
68622023.04.04 19:00close22680.101.983271.948171.9921767.1077819.39
68632023.04.04 19:00sell22980.101.983270.000000.00000
68642023.04.04 19:00modify22980.101.983272.007271.96327
68652023.04.05 00:00close22690.101.978701.949111.9931133.0877852.47
68662023.04.05 00:00buy22990.101.979300.000000.00000
68672023.04.05 00:00modify22990.101.979301.955301.99930
68682023.04.05 01:00close22700.101.979201.946631.9906351.2877903.75
68692023.04.05 01:00buy23000.101.979800.000000.00000
68702023.04.05 01:00modify23000.101.979801.955801.99980
68712023.04.05 02:00close22710.101.980321.952011.9960125.2677929.01
68722023.04.05 02:00buy23010.101.980920.000000.00000
68732023.04.05 02:00modify23010.101.980921.956922.00092
68742023.04.05 02:00t/p22930.101.966482.010481.96648122.8078051.80
68752023.04.05 02:00t/p22900.101.965402.009401.96540122.8078174.60
68762023.04.05 02:00t/p22940.101.965612.009611.96561122.8078297.39
68772023.04.05 02:00t/p22910.101.964032.008031.96403122.8078420.19
68782023.04.05 02:00t/p22890.101.962862.006861.96286122.8078542.99
68792023.04.05 02:00t/p22920.101.963072.007071.96307122.8078665.78
68802023.04.05 02:00t/p22950.101.963362.007361.96336122.8078788.58
68812023.04.05 02:00t/p22980.101.963272.007271.96327122.8078911.38
68822023.04.05 02:00t/p22960.101.962552.006551.96255122.7979034.16
68832023.04.05 02:00t/p22970.101.962112.006111.96211122.8079156.96
68842023.04.05 03:00buy23020.101.968130.000000.00000
68852023.04.05 03:00modify23020.101.968131.944131.98813
68862023.04.05 04:00buy23030.101.967310.000000.00000
68872023.04.05 04:00modify23030.101.967311.943311.98731
68882023.04.05 05:00buy23040.101.966450.000000.00000
68892023.04.05 05:00modify23040.101.966451.942451.98645
68902023.04.05 06:00buy23050.101.969160.000000.00000
68912023.04.05 06:00modify23050.101.969161.945161.98916
68922023.04.05 07:00buy23060.101.967590.000000.00000
68932023.04.05 07:00modify23060.101.967591.943591.98759
68942023.04.05 16:00buy23070.101.970560.000000.00000
68952023.04.05 16:00modify23070.101.970561.946561.99056
68962023.04.05 23:00buy23080.101.971940.000000.00000
68972023.04.05 23:00modify23080.101.971941.947941.99194
68982023.04.06 00:00buy23090.101.973040.000000.00000
68992023.04.06 00:00modify23090.101.973041.949041.99304
69002023.04.06 06:00sell23100.101.981370.000000.00000
69012023.04.06 06:00modify23100.101.981372.005371.96137
69022023.04.06 07:00sell23110.101.980550.000000.00000
69032023.04.06 07:00modify23110.101.980552.004551.96055
69042023.04.06 08:00close22720.101.981401.950481.9944840.1279197.08
69052023.04.06 08:00sell23120.101.981400.000000.00000
69062023.04.06 08:00modify23120.101.981402.005401.96140
69072023.04.06 09:00close22730.101.983851.952531.9965342.5679239.63
69082023.04.06 09:00sell23130.101.983850.000000.00000
69092023.04.06 09:00modify23130.101.983852.007851.96385
69102023.04.06 10:00close22740.101.982861.947251.9912568.7779308.40
69112023.04.06 10:00sell23140.101.982860.000000.00000
69122023.04.06 10:00modify23140.101.982862.006861.96286
69132023.04.06 11:00close22750.101.984411.950301.9943059.6279368.02
69142023.04.06 11:00sell23150.101.984410.000000.00000
69152023.04.06 11:00modify23150.101.984412.008411.96441
69162023.04.06 11:05t/p23040.101.986451.942451.98645121.1279489.14
69172023.04.06 11:20t/p23030.101.987311.943311.98731121.1279610.26
69182023.04.06 11:20t/p23060.101.987591.943591.98759121.1279731.38
69192023.04.06 11:27t/p23020.101.988131.944131.98813121.1279852.50
69202023.04.06 11:31t/p22860.101.988481.944481.98848120.7679973.26
69212023.04.06 12:00sell23160.101.987080.000000.00000
69222023.04.06 12:00modify23160.101.987082.011081.96708
69232023.04.06 13:00sell23170.101.987240.000000.00000
69242023.04.06 13:00modify23170.101.987242.011241.96724
69252023.04.06 13:20t/p23050.101.989161.945161.98916121.1280094.38
69262023.04.06 13:22t/p22850.101.989231.945231.98923120.7680215.14
69272023.04.06 13:47t/p22870.101.989561.945561.98956120.7680335.89
69282023.04.06 13:48t/p22880.101.989721.945721.98972120.7680456.65
69292023.04.06 13:50t/p22830.101.990181.946181.99018120.7680577.41
69302023.04.06 14:00sell23180.101.989890.000000.00000
69312023.04.06 14:00modify23180.101.989892.013891.96989
69322023.04.06 14:23t/p23070.101.990561.946561.99056121.1280698.53
69332023.04.06 14:30t/p22840.101.990971.946971.99097120.7680819.29
69342023.04.06 15:00sell23190.101.990360.000000.00000
69352023.04.06 15:00modify23190.101.990362.014361.97036
69362023.04.06 15:27t/p23080.101.991941.947941.99194121.1280940.41
69372023.04.06 15:53t/p22770.101.992311.948311.99231120.0481060.45
69382023.04.06 16:00sell23200.101.992270.000000.00000
69392023.04.06 16:00modify23200.101.992272.016271.97227
69402023.04.06 17:00sell23210.101.992110.000000.00000
69412023.04.06 17:00modify23210.101.992112.016111.97211
69422023.04.06 18:00sell23220.101.990270.000000.00000
69432023.04.06 18:00modify23220.101.990272.014271.97027
69442023.04.06 19:00sell23230.101.991730.000000.00000
69452023.04.06 19:00modify23230.101.991732.015731.97173
69462023.04.06 20:00sell23240.101.991430.000000.00000
69472023.04.06 20:00modify23240.101.991432.015431.97143
69482023.04.06 23:00sell23250.101.990770.000000.00000
69492023.04.06 23:00modify23250.101.990772.014771.97077
69502023.04.07 00:00sell23260.101.991380.000000.00000
69512023.04.07 00:00modify23260.101.991382.015381.97138
69522023.04.07 12:35t/p23090.101.993041.949041.99304121.8481182.29
69532023.04.07 12:35t/p22760.101.993061.949061.99306119.6881301.97
69542023.04.07 12:35s/l22800.101.993971.993971.94997-147.0981154.87
69552023.04.07 12:35t/p22780.101.994341.950341.99434120.0481274.91
69562023.04.10 02:00sell23270.101.989490.000000.00000
69572023.04.10 02:00modify23270.101.989492.013491.96949
69582023.04.10 03:00sell23280.101.990440.000000.00000
69592023.04.10 03:00modify23280.101.990442.014441.97044
69602023.04.10 04:00sell23290.101.990690.000000.00000
69612023.04.10 04:00modify23290.101.990692.014691.97069
69622023.04.10 06:00sell23300.101.990790.000000.00000
69632023.04.10 06:00modify23300.101.990792.014791.97079
69642023.04.10 10:00sell23310.101.989570.000000.00000
69652023.04.10 10:00modify23310.101.989572.013571.96957
69662023.04.10 11:00sell23320.101.990370.000000.00000
69672023.04.10 11:00modify23320.101.990372.014371.97037
69682023.04.10 12:00sell23330.101.992750.000000.00000
69692023.04.10 12:00modify23330.101.992752.016751.97275
69702023.04.10 13:00close22790.101.992732.001691.95769-92.0781182.85
69712023.04.10 13:00sell23340.101.992130.000000.00000
69722023.04.10 13:00modify23340.101.992132.016131.97213
69732023.04.10 14:00close22810.101.993451.996691.95269-127.1881055.67
69742023.04.10 14:00sell23350.101.992850.000000.00000
69752023.04.10 14:00modify23350.101.992852.016851.97285
69762023.04.10 15:00close22820.101.994091.996891.95289-129.8880925.79
69772023.04.10 15:00sell23360.101.993490.000000.00000
69782023.04.10 15:00modify23360.101.993492.017491.97349
69792023.04.10 16:00close22990.101.992711.955301.9993080.1481005.93
69802023.04.10 16:00sell23370.101.992710.000000.00000
69812023.04.10 16:00modify23370.101.992712.016711.97271
69822023.04.10 17:00close23000.101.993221.955801.9998080.1981086.12
69832023.04.10 17:00sell23380.101.993220.000000.00000
69842023.04.10 17:00modify23380.101.993222.017221.97322
69852023.04.11 06:00close23010.101.993381.956922.0009273.9781160.09
69862023.04.11 06:00sell23390.101.993380.000000.00000
69872023.04.11 06:00modify23390.101.993382.017381.97338
69882023.04.11 07:00close23100.101.995942.005371.96137-89.3281070.77
69892023.04.11 07:00sell23400.101.995340.000000.00000
69902023.04.11 07:00modify23400.101.995342.019341.97534
69912023.04.11 08:00close23110.101.997992.004551.96055-106.9380963.84
69922023.04.11 08:00sell23410.101.997390.000000.00000
69932023.04.11 08:00modify23410.101.997392.021391.97739
69942023.04.11 09:00close23120.101.999202.005401.96140-109.1480854.70
69952023.04.11 09:00sell23420.101.998600.000000.00000
69962023.04.11 09:00modify23420.101.998602.022601.97860
69972023.04.11 10:00close23130.102.002012.007851.96385-111.3680743.33
69982023.04.11 10:00sell23430.102.001410.000000.00000
69992023.04.11 10:00modify23430.102.001412.025411.98141
70002023.04.11 11:00close23140.102.003202.006861.96286-124.7380618.60
70012023.04.11 11:00sell23440.102.002600.000000.00000
70022023.04.11 11:00modify23440.102.002602.026601.98260
70032023.04.11 12:00close23150.102.002422.008411.96441-110.4380508.17
70042023.04.11 12:00sell23450.102.001820.000000.00000
70052023.04.11 12:00modify23450.102.001822.025821.98182
70062023.04.11 13:00close23160.102.003682.011081.96708-101.7880406.39
70072023.04.11 13:00sell23460.102.003080.000000.00000
70082023.04.11 13:00modify23460.102.003082.027081.98308
70092023.04.11 14:00close23170.102.004112.011241.96724-103.4480302.95
70102023.04.11 14:00sell23470.102.003510.000000.00000
70112023.04.11 14:00modify23470.102.003512.027511.98351
70122023.04.11 15:00close23180.102.005452.013891.96989-95.3980207.56
70132023.04.11 15:00sell23480.102.004850.000000.00000
70142023.04.11 15:00modify23480.102.004852.028851.98485
70152023.04.11 16:00close23190.102.003732.014361.97036-81.9580125.61
70162023.04.11 16:00sell23490.102.003130.000000.00000
70172023.04.11 16:00modify23490.102.003132.027131.98313
70182023.04.11 17:00close23200.102.006192.016271.97227-85.3380040.28
70192023.04.11 17:00sell23500.102.005590.000000.00000
70202023.04.11 17:00modify23500.102.005592.029591.98559
70212023.04.11 18:00close23210.102.006432.016111.97211-87.7979952.48
70222023.04.11 18:00sell23510.102.005830.000000.00000
70232023.04.11 18:00modify23510.102.005832.029831.98583
70242023.04.11 19:00close23220.102.006872.014271.97027-101.7879850.70
70252023.04.11 19:00sell23520.102.006270.000000.00000
70262023.04.11 19:00modify23520.102.006272.030271.98627
70272023.04.11 20:00close23230.102.007442.015731.97173-96.3279754.38
70282023.04.11 20:00sell23530.102.006840.000000.00000
70292023.04.11 20:00modify23530.102.006842.030841.98684
70302023.04.11 22:00close23240.102.007122.015431.97143-96.1979658.19
70312023.04.11 22:00sell23540.102.006520.000000.00000
70322023.04.11 22:00modify23540.102.006522.030521.98652
70332023.04.11 23:00close23250.102.006922.014771.97077-99.0179559.18
70342023.04.11 23:00sell23550.102.006320.000000.00000
70352023.04.11 23:00modify23550.102.006322.030321.98632
70362023.04.12 00:00close23260.102.007052.015381.97138-96.0779463.11
70372023.04.12 00:00sell23560.102.006450.000000.00000
70382023.04.12 00:00modify23560.102.006452.030451.98645
70392023.04.12 03:00close23270.102.008862.013491.96949-118.8279344.29
70402023.04.12 03:00sell23570.102.008260.000000.00000
70412023.04.12 03:00modify23570.102.008262.032261.98826
70422023.04.12 04:00close23280.102.007282.014441.97044-103.2979241.00
70432023.04.12 04:00sell23580.102.006680.000000.00000
70442023.04.12 04:00modify23580.102.006682.030681.98668
70452023.04.13 01:00close23290.102.011912.014691.97069-130.0679110.94
70462023.04.13 01:00sell23590.102.011310.000000.00000
70472023.04.13 01:00modify23590.102.011312.035311.99131
70482023.04.13 02:00close23300.102.010902.014791.97079-123.2578987.70
70492023.04.13 02:00sell23600.102.010300.000000.00000
70502023.04.13 02:00modify23600.102.010302.034301.99030
70512023.04.13 03:00close23310.102.011482.013571.96957-134.3078853.40
70522023.04.13 03:00sell23610.102.010880.000000.00000
70532023.04.13 03:00modify23610.102.010882.034881.99088
70542023.04.13 06:00close23320.102.011152.014371.97037-127.3778726.03
70552023.04.13 06:00sell23620.102.010550.000000.00000
70562023.04.13 06:00modify23620.102.010552.034551.99055
70572023.04.13 07:00close23330.102.008322.016751.97275-95.3978630.64
70582023.04.13 07:00sell23630.102.007720.000000.00000
70592023.04.13 07:00modify23630.102.007722.031721.98772
70602023.04.13 13:42t/p23590.101.991312.035311.99131122.7678753.40
70612023.04.13 13:42t/p23610.101.990882.034881.99088122.7678876.16
70622023.04.13 13:44t/p23620.101.990552.034551.99055122.7578998.91
70632023.04.13 13:46t/p23600.101.990302.034301.99030122.7679121.67
70642023.04.13 14:00buy23640.101.990350.000000.00000
70652023.04.13 14:00modify23640.101.990351.966352.01035
70662023.04.13 15:00buy23650.101.988850.000000.00000
70672023.04.13 15:00modify23650.101.988851.964852.00885
70682023.04.13 15:03t/p23570.101.988262.032261.98826122.8779244.54
70692023.04.13 15:13t/p23630.101.987722.031721.98772122.7579367.29
70702023.04.13 15:19t/p23530.101.986842.030841.98684122.8979490.18
70712023.04.13 15:19t/p23580.101.986682.030681.98668122.8779613.05
70722023.04.13 16:00buy23660.101.987440.000000.00000
70732023.04.13 16:00modify23660.101.987441.963442.00744
70742023.04.13 16:55t/p23540.101.986522.030521.98652122.9079735.96
70752023.04.13 16:55t/p23560.101.986452.030451.98645122.8779858.83
70762023.04.13 16:56t/p23520.101.986272.030271.98627122.8979981.72
70772023.04.13 16:56t/p23550.101.986322.030321.98632122.9080104.63
70782023.04.13 16:56t/p23510.101.985832.029831.98583122.8980227.52
70792023.04.13 16:58t/p23500.101.985592.029591.98559122.9080350.43
70802023.04.13 17:00buy23670.101.985580.000000.00000
70812023.04.13 17:00modify23670.101.985581.961582.00558
70822023.04.13 17:02t/p23480.101.984852.028851.98485122.9080473.33
70832023.04.13 18:00buy23680.101.986440.000000.00000
70842023.04.13 18:00modify23680.101.986441.962442.00644
70852023.04.13 19:00buy23690.101.986340.000000.00000
70862023.04.13 19:00modify23690.101.986341.962342.00634
70872023.04.13 20:00buy23700.101.988440.000000.00000
70882023.04.13 20:00modify23700.101.988441.964442.00844
70892023.04.14 01:00buy23710.101.986540.000000.00000
70902023.04.14 01:00modify23710.101.986541.962542.00654
70912023.04.14 02:00buy23720.101.985910.000000.00000
70922023.04.14 02:00modify23720.101.985911.961912.00591
70932023.04.17 02:00sell23730.102.000460.000000.00000
70942023.04.17 02:00modify23730.102.000462.024461.98046
70952023.04.17 03:00sell23740.102.000430.000000.00000
70962023.04.17 03:00modify23740.102.000432.024431.98043
70972023.04.17 04:00sell23750.102.001630.000000.00000
70982023.04.17 04:00modify23750.102.001632.025631.98163
70992023.04.17 05:00sell23760.102.002980.000000.00000
71002023.04.17 05:00modify23760.102.002982.026981.98298
71012023.04.17 06:00sell23770.102.002960.000000.00000
71022023.04.17 06:00modify23770.102.002962.026961.98296
71032023.04.17 07:00sell23780.102.000930.000000.00000
71042023.04.17 07:00modify23780.102.000932.024931.98093
71052023.04.17 08:00close23340.102.003052.016131.97213-66.7880406.55
71062023.04.17 08:00sell23790.102.002450.000000.00000
71072023.04.17 08:00modify23790.102.002452.026451.98245
71082023.04.17 11:00close23350.102.002292.016851.97285-57.7080348.86
71092023.04.17 11:00sell23800.102.001690.000000.00000
71102023.04.17 11:00modify23800.102.001692.025691.98169
71112023.04.17 12:00close23360.102.005302.017491.97349-72.2480276.62
71122023.04.17 12:00sell23810.102.004700.000000.00000
71132023.04.17 12:00modify23810.102.004702.028701.98470
71142023.04.17 12:16t/p23670.102.005581.961582.00558121.4880398.10
71152023.04.17 12:20t/p23720.102.005911.961912.00591121.8480519.94
71162023.04.17 12:20t/p23690.102.006341.962342.00634121.4880641.42
71172023.04.17 12:21t/p23680.102.006441.962442.00644121.4880762.90
71182023.04.17 12:21t/p23710.102.006541.962542.00654121.8480884.74
71192023.04.17 12:30t/p23660.102.007441.963442.00744121.4881006.22
71202023.04.17 12:46t/p23700.102.008441.964442.00844121.4881127.70
71212023.04.17 12:46t/p23650.102.008851.964852.00885121.4881249.18
71222023.04.17 13:00sell23820.102.007940.000000.00000
71232023.04.17 13:00modify23820.102.007942.031941.98794
71242023.04.17 14:00sell23830.102.004830.000000.00000
71252023.04.17 14:00modify23830.102.004832.028831.98483
71262023.04.17 15:00sell23840.102.003270.000000.00000
71272023.04.17 15:00modify23840.102.003272.027271.98327
71282023.04.17 16:00sell23850.102.001390.000000.00000
71292023.04.17 16:00modify23850.102.001392.025391.98139
71302023.04.17 17:00sell23860.102.002250.000000.00000
71312023.04.17 17:00modify23860.102.002252.026251.98225
71322023.04.17 18:00sell23870.102.003580.000000.00000
71332023.04.17 18:00modify23870.102.003582.027581.98358
71342023.04.17 19:00sell23880.102.002380.000000.00000
71352023.04.17 19:00modify23880.102.002382.026381.98238
71362023.04.18 09:00sell23890.102.002500.000000.00000
71372023.04.18 09:00modify23890.102.002502.026501.98250
71382023.04.18 15:00close23370.102.000612.016711.97271-48.2081200.98
71392023.04.18 15:00sell23900.102.000010.000000.00000
71402023.04.18 15:00modify23900.102.000012.024011.98001
71412023.04.18 16:00close23380.102.003052.017221.97322-60.0481140.94
71422023.04.18 16:00sell23910.102.002450.000000.00000
71432023.04.18 16:00modify23910.102.002452.026451.98245
71442023.04.18 17:00close23390.102.003172.017381.97338-59.8481081.10
71452023.04.18 17:00sell23920.102.002570.000000.00000
71462023.04.18 17:00modify23920.102.002572.026571.98257
71472023.04.18 18:00close23400.102.003202.019341.97534-47.9981033.12
71482023.04.18 18:00sell23930.102.002600.000000.00000
71492023.04.18 18:00modify23930.102.002602.026601.98260
71502023.04.18 19:00close23410.102.002532.021391.97739-31.3081001.82
71512023.04.18 19:00sell23940.102.001930.000000.00000
71522023.04.18 19:00modify23940.102.001932.025931.98193
71532023.04.18 20:00close23420.102.002922.022601.97860-26.2680975.56
71542023.04.18 20:00sell23950.102.002320.000000.00000
71552023.04.18 20:00modify23950.102.002322.026321.98232
71562023.04.19 00:00close23430.101.999812.025411.9814110.1180985.67
71572023.04.19 00:00buy23960.101.999810.000000.00000
71582023.04.19 00:00modify23960.101.999811.975812.01981
71592023.04.19 06:44t/p23640.102.010351.966352.01035120.7681106.43
71602023.04.19 07:00sell23970.102.010830.000000.00000
71612023.04.19 07:00modify23970.102.010832.034831.99083
71622023.04.19 08:00close23440.102.010362.026601.98260-47.3481059.09
71632023.04.19 08:00sell23980.102.009760.000000.00000
71642023.04.19 08:00modify23980.102.009762.033761.98976
71652023.04.19 09:00close23450.102.010702.025821.98182-54.2281004.87
71662023.04.19 09:00sell23990.102.010100.000000.00000
71672023.04.19 09:00modify23990.102.010102.034101.99010
71682023.04.19 10:00close23460.102.009002.027081.98308-36.0580968.82
71692023.04.19 10:00sell24000.102.008400.000000.00000
71702023.04.19 10:00modify24000.102.008402.032401.98840
71712023.04.19 11:00close23470.102.008252.027511.98351-28.8180940.01
71722023.04.19 11:00sell24010.102.007650.000000.00000
71732023.04.19 11:00modify24010.102.007652.031651.98765
71742023.04.19 13:00close23490.102.004952.027131.98313-10.8880929.13
71752023.04.19 13:00buy24020.102.004950.000000.00000
71762023.04.19 13:00modify24020.102.004951.980952.02495
71772023.04.19 14:00close23730.102.003522.024461.98046-18.7280910.41
71782023.04.19 14:00buy24030.102.003520.000000.00000
71792023.04.19 14:00modify24030.102.003521.979522.02352
71802023.04.19 15:00close23740.102.003912.024431.98043-21.2980889.13
71812023.04.19 15:00buy24040.102.003910.000000.00000
71822023.04.19 15:00modify24040.102.003911.979912.02391
71832023.04.20 00:00close23750.102.017192.025631.98163-95.3380793.80
71842023.04.20 00:00sell24050.102.016590.000000.00000
71852023.04.20 00:00modify24050.102.016592.040591.99659
71862023.04.20 01:00close23760.102.017302.026981.98298-87.7280706.08
71872023.04.20 01:00sell24060.102.016700.000000.00000
71882023.04.20 01:00modify24060.102.016702.040701.99670
71892023.04.20 02:00close23770.102.017392.026961.98296-88.3980617.69
71902023.04.20 02:00sell24070.102.016790.000000.00000
71912023.04.20 02:00modify24070.102.016792.040791.99679
71922023.04.20 03:00close23780.102.017312.024931.98093-100.3680517.33
71932023.04.20 03:00sell24080.102.016710.000000.00000
71942023.04.20 03:00modify24080.102.016712.040711.99671
71952023.04.20 04:00close23790.102.018762.026451.98245-99.9380417.40
71962023.04.20 04:00sell24090.102.018160.000000.00000
71972023.04.20 04:00modify24090.102.018162.042161.99816
71982023.04.20 04:48t/p23960.102.019811.975812.01981121.1280538.52
71992023.04.20 05:00sell24100.102.018670.000000.00000
72002023.04.20 05:00modify24100.102.018672.042671.99867
72012023.04.20 06:00close23800.102.017292.025691.98169-95.5780442.95
72022023.04.20 06:00sell24110.102.016690.000000.00000
72032023.04.20 06:00modify24110.102.016692.040691.99669
72042023.04.20 15:00close23810.102.010702.028701.98470-36.6580406.30
72052023.04.20 15:00buy24120.102.010700.000000.00000
72062023.04.20 15:00modify24120.102.010701.986702.03070
72072023.04.20 16:00close23820.102.011452.031941.98794-21.3780384.94
72082023.04.20 16:00buy24130.102.011450.000000.00000
72092023.04.20 16:00modify24130.102.011451.987452.03145
72102023.04.20 17:00close23830.102.011882.028831.98483-43.0980341.85
72112023.04.20 17:00buy24140.102.011880.000000.00000
72122023.04.20 17:00modify24140.102.011881.987882.03188
72132023.04.20 20:00close23840.102.016782.027271.98327-82.7480259.11
72142023.04.20 20:00sell24150.102.016180.000000.00000
72152023.04.20 20:00modify24150.102.016182.040181.99618
72162023.04.21 01:00close23850.102.016222.025391.98139-90.8180168.30
72172023.04.21 01:00sell24160.102.015620.000000.00000
72182023.04.21 01:00modify24160.102.015622.039621.99562
72192023.04.21 02:00close23860.102.020032.026251.98225-108.9180059.38
72202023.04.21 02:00sell24170.102.019430.000000.00000
72212023.04.21 02:00modify24170.102.019432.043431.99943
72222023.04.21 03:00close23870.102.019262.027581.98358-96.0379963.35
72232023.04.21 03:00sell24180.102.018660.000000.00000
72242023.04.21 03:00modify24180.102.018662.042661.99866
72252023.04.21 04:00close23880.102.020302.026381.98238-109.7779853.58
72262023.04.21 04:00sell24190.102.019700.000000.00000
72272023.04.21 04:00modify24190.102.019702.043701.99970
72282023.04.21 05:00close23890.102.020062.026501.98250-107.6179745.97
72292023.04.21 05:00sell24200.102.019460.000000.00000
72302023.04.21 05:00modify24200.102.019462.043461.99946
72312023.04.21 06:00close23900.102.020442.024011.98001-125.2279620.75
72322023.04.21 06:00sell24210.102.019840.000000.00000
72332023.04.21 06:00modify24210.102.019842.043841.99984
72342023.04.21 07:00close23910.102.020842.026451.98245-112.6979508.06
72352023.04.21 07:00sell24220.102.020240.000000.00000
72362023.04.21 07:00modify24220.102.020242.044242.00024
72372023.04.21 08:00close23920.102.020572.026571.98257-110.3179397.75
72382023.04.21 08:00sell24230.102.019970.000000.00000
72392023.04.21 08:00modify24230.102.019972.043971.99997
72402023.04.21 08:30t/p24030.102.023521.979522.02352120.7679518.51
72412023.04.21 09:00sell24240.102.021020.000000.00000
72422023.04.21 09:00modify24240.102.021022.045022.00102
72432023.04.21 10:00close23930.102.020252.026601.98260-108.1579410.36
72442023.04.21 10:00sell24250.102.019650.000000.00000
72452023.04.21 10:00modify24250.102.019652.043651.99965
72462023.04.21 11:00close23940.102.019302.025931.98193-106.4379303.93
72472023.04.21 11:00sell24260.102.018700.000000.00000
72482023.04.21 11:00modify24260.102.018702.042701.99870
72492023.04.21 12:00close23950.102.023212.026321.98232-128.0479175.90
72502023.04.21 12:00sell24270.102.022610.000000.00000
72512023.04.21 12:00modify24270.102.022612.046612.00261
72522023.04.21 13:00close23970.102.021082.034831.99083-62.7879113.12
72532023.04.21 13:00sell24280.102.020480.000000.00000
72542023.04.21 13:00modify24280.102.020482.044482.00048
72552023.04.21 15:47t/p24040.102.023911.979912.02391120.7679233.88
72562023.04.21 16:00sell24290.102.023310.000000.00000
72572023.04.21 16:00modify24290.102.023312.047312.00331
72582023.04.21 16:22t/p24020.102.024951.980952.02495120.7679354.64
72592023.04.21 17:00sell24300.102.025190.000000.00000
72602023.04.21 17:00modify24300.102.025192.049192.00519
72612023.04.21 18:00close23980.102.024042.033761.98976-87.5179267.13
72622023.04.21 18:00sell24310.102.023440.000000.00000
72632023.04.21 18:00modify24310.102.023442.047442.00344
72642023.04.21 19:00close23990.102.026972.034101.99010-103.4179163.73
72652023.04.21 19:00sell24320.102.026370.000000.00000
72662023.04.21 19:00modify24320.102.026372.050372.00637
72672023.04.21 20:00close24000.102.028532.032401.98840-123.4179040.32
72682023.04.21 20:00sell24330.102.027930.000000.00000
72692023.04.21 20:00modify24330.102.027932.051932.00793
72702023.04.23 23:00close24010.102.026842.031651.98765-117.6578922.68
72712023.04.23 23:00sell24340.102.026240.000000.00000
72722023.04.23 23:00modify24340.102.026242.050242.00624
72732023.04.24 00:00close24050.102.027362.040591.99659-66.0378856.65
72742023.04.24 00:00sell24350.102.026760.000000.00000
72752023.04.24 00:00modify24350.102.026762.050762.00676
72762023.04.24 01:00close24060.102.026462.040701.99670-59.8478796.81
72772023.04.24 01:00sell24360.102.025860.000000.00000
72782023.04.24 01:00modify24360.102.025862.049862.00586
72792023.04.24 02:00close24070.102.027042.040791.99679-62.8478733.98
72802023.04.24 02:00sell24370.102.026440.000000.00000
72812023.04.24 02:00modify24370.102.026442.050442.00644
72822023.04.24 03:00close24080.102.027892.040711.99671-68.5678665.42
72832023.04.24 03:00sell24380.102.027290.000000.00000
72842023.04.24 03:00modify24380.102.027292.051292.00729
72852023.04.24 04:00close24090.102.028022.042161.99816-60.4578604.97
72862023.04.24 04:00sell24390.102.027420.000000.00000
72872023.04.24 04:00modify24390.102.027422.051422.00742
72882023.04.24 05:00close24100.102.027092.042671.99867-51.6278553.35
72892023.04.24 05:00sell24400.102.026490.000000.00000
72902023.04.24 05:00modify24400.102.026492.050492.00649
72912023.04.24 06:00close24110.102.028282.040691.99669-71.0778482.29
72922023.04.24 06:00sell24410.102.027680.000000.00000
72932023.04.24 06:00modify24410.102.027682.051682.00768
72942023.04.24 13:00close24120.102.025771.986702.0307091.3578573.64
72952023.04.24 13:00sell24420.102.025770.000000.00000
72962023.04.24 13:00modify24420.102.025772.049772.00577
72972023.04.24 16:00close24130.102.028741.987452.03145104.9278678.56
72982023.04.24 16:00sell24430.102.028740.000000.00000
72992023.04.24 16:00modify24430.102.028742.052742.00874
73002023.04.24 17:00close24140.102.026971.987882.0318891.4878770.03
73012023.04.24 17:00sell24440.102.026970.000000.00000
73022023.04.24 17:00modify24440.102.026972.050972.00697
73032023.04.25 07:00close24150.102.022172.040181.99618-36.6678733.37
73042023.04.25 07:00buy24450.102.022170.000000.00000
73052023.04.25 07:00modify24450.102.022171.998172.04217
73062023.04.25 08:00close24160.102.024262.039621.99562-52.9778680.41
73072023.04.25 08:00buy24460.102.024260.000000.00000
73082023.04.25 08:00modify24460.102.024262.000262.04426
73092023.04.25 09:00close24170.102.023282.043431.99943-23.5678656.85
73102023.04.25 09:00buy24470.102.023280.000000.00000
73112023.04.25 09:00modify24470.102.023281.999282.04328
73122023.04.25 10:00close24180.102.022092.042661.99866-20.9978635.86
73132023.04.25 10:00buy24480.102.022090.000000.00000
73142023.04.25 10:00modify24480.102.022091.998092.04209
73152023.04.25 11:00close24190.102.019602.043701.999700.6978636.55
73162023.04.25 11:00buy24490.102.019600.000000.00000
73172023.04.25 11:00modify24490.102.019601.995602.03960
73182023.04.25 12:00close24200.102.018932.043461.999463.3278639.88
73192023.04.25 12:00buy24500.102.018930.000000.00000
73202023.04.25 12:00modify24500.102.018931.994932.03893
73212023.04.25 13:00close24210.102.016222.043841.9998422.2978662.17
73222023.04.25 13:00buy24510.102.016220.000000.00000
73232023.04.25 13:00modify24510.102.016221.992222.03622
73242023.04.25 14:00close24220.102.018192.044242.0002412.6578674.82
73252023.04.25 14:00buy24520.102.018190.000000.00000
73262023.04.25 14:00modify24520.102.018191.994192.03819
73272023.04.25 15:00close24230.102.018682.043971.999977.9878682.80
73282023.04.25 15:00buy24530.102.018680.000000.00000
73292023.04.25 15:00modify24530.102.018681.994682.03868
73302023.04.25 16:00close24240.102.018472.045022.0010215.7278698.53
73312023.04.25 16:00buy24540.102.018470.000000.00000
73322023.04.25 16:00modify24540.102.018471.994472.03847
73332023.04.25 17:00close24250.102.019142.043651.999653.2078701.73
73342023.04.25 17:00buy24550.102.019140.000000.00000
73352023.04.25 17:00modify24550.102.019141.995142.03914
73362023.04.26 08:00close24260.102.031082.042701.99870-75.8878625.85
73372023.04.26 08:00sell24560.102.030480.000000.00000
73382023.04.26 08:00modify24560.102.030482.054482.01048
73392023.04.26 09:00close24270.102.036462.046612.00261-84.9078540.95
73402023.04.26 09:00sell24570.102.035860.000000.00000
73412023.04.26 09:00modify24570.102.035862.059862.01586
73422023.04.26 09:05t/p24510.102.036221.992222.03622121.8478662.79
73432023.04.26 10:00sell24580.102.035180.000000.00000
73442023.04.26 10:00modify24580.102.035182.059182.01518
73452023.04.26 11:00close24280.102.036452.044482.00048-97.9278564.86
73462023.04.26 11:00sell24590.102.035850.000000.00000
73472023.04.26 11:00modify24590.102.035852.059852.01585
73482023.04.26 12:00close24290.102.037082.047312.00331-84.4178480.45
73492023.04.26 12:00sell24600.102.036480.000000.00000
73502023.04.26 12:00modify24600.102.036482.060482.01648
73512023.04.26 13:00close24300.102.035432.049192.00519-62.7578417.70
73522023.04.26 13:00sell24610.102.034830.000000.00000
73532023.04.26 13:00modify24610.102.034832.058832.01483
73542023.04.26 13:24t/p24520.102.038191.994192.03819121.8478539.54
73552023.04.26 13:24t/p24540.102.038471.994472.03847121.8478661.38
73562023.04.26 13:24t/p24530.102.038681.994682.03868121.8478783.22
73572023.04.26 13:25t/p24500.102.038931.994932.03893121.8478905.06
73582023.04.26 14:00sell24620.102.034800.000000.00000
73592023.04.26 14:00modify24620.102.034802.058802.01480
73602023.04.26 15:00sell24630.102.034360.000000.00000
73612023.04.26 15:00modify24630.102.034362.058362.01436
73622023.04.26 16:00sell24640.102.035310.000000.00000
73632023.04.26 16:00modify24640.102.035312.059312.01531
73642023.04.26 17:00sell24650.102.035670.000000.00000
73652023.04.26 17:00modify24650.102.035672.059672.01567
73662023.04.26 18:00close24310.102.037432.047442.00344-85.7678819.30
73672023.04.26 18:00sell24660.102.036830.000000.00000
73682023.04.26 18:00modify24660.102.036832.060832.01683
73692023.04.26 19:00close24320.102.038102.050372.00637-71.8878747.42
73702023.04.26 19:00sell24670.102.037500.000000.00000
73712023.04.26 19:00modify24670.102.037502.061502.01750
73722023.04.26 20:00close24330.102.037932.051932.00793-61.2778686.15
73732023.04.26 20:00sell24680.102.037330.000000.00000
73742023.04.26 20:00modify24680.102.037332.061332.01733
73752023.04.26 20:53t/p24550.102.039141.995142.03914121.8478807.99
73762023.04.26 23:00sell24690.102.037490.000000.00000
73772023.04.26 23:00modify24690.102.037492.061492.01749
73782023.04.27 00:00close24340.102.038102.050242.00624-72.5778735.41
73792023.04.27 00:00sell24700.102.037500.000000.00000
73802023.04.27 00:00modify24700.102.037502.061502.01750
73812023.04.27 10:00close24350.102.027092.050762.00676-1.8578733.57
73822023.04.27 10:00buy24710.102.027090.000000.00000
73832023.04.27 10:00modify24710.102.027092.003092.04709
73842023.04.27 11:00close24360.102.028112.049862.00586-13.6378719.94
73852023.04.27 11:00buy24720.102.028110.000000.00000
73862023.04.27 11:00modify24720.102.028112.004112.04811
73872023.04.28 04:00close24370.102.031292.050442.00644-29.5478690.39
73882023.04.28 04:00buy24730.102.031290.000000.00000
73892023.04.28 04:00modify24730.102.031292.007292.05129
73902023.04.28 12:00close24380.102.027872.051292.00729-3.3478687.05
73912023.04.28 12:00buy24740.102.027870.000000.00000
73922023.04.28 12:00modify24740.102.027872.003872.04787
73932023.05.01 00:00close24390.102.035372.051422.00742-48.5578638.51
73942023.05.01 00:00sell24750.102.034770.000000.00000
73952023.05.01 00:00modify24750.102.034772.058772.01477
73962023.05.01 01:00close24400.102.034912.050492.00649-51.4378587.08
73972023.05.01 01:00sell24760.102.034310.000000.00000
73982023.05.01 01:00modify24760.102.034312.058312.01431
73992023.05.01 05:00close24410.102.031362.051682.00768-22.3378564.75
74002023.05.01 05:00buy24770.102.031360.000000.00000
74012023.05.01 05:00modify24770.102.031362.007362.05136
74022023.05.01 06:00close24420.102.028992.049772.00577-19.5278545.24
74032023.05.01 06:00buy24780.102.028990.000000.00000
74042023.05.01 06:00modify24780.102.028992.004992.04899
74052023.05.01 07:00close24430.102.029192.052742.00874-2.5278542.72
74062023.05.01 07:00buy24790.102.029190.000000.00000
74072023.05.01 07:00modify24790.102.029192.005192.04919
74082023.05.01 08:00close24440.102.027902.050972.00697-5.4678537.26
74092023.05.01 08:00buy24800.102.027900.000000.00000
74102023.05.01 08:00modify24800.102.027902.003902.04790
74112023.05.01 09:00close24450.102.026861.998172.0421726.4978563.75
74122023.05.01 09:00buy24810.102.027460.000000.00000
74132023.05.01 09:00modify24810.102.027462.003462.04746
74142023.05.01 10:00close24460.102.027432.000262.0442617.2178580.96
74152023.05.01 10:00buy24820.102.028030.000000.00000
74162023.05.01 10:00modify24820.102.028032.004032.04803
74172023.05.01 11:00close24470.102.027591.999282.0432824.1778605.13
74182023.05.01 11:00buy24830.102.028190.000000.00000
74192023.05.01 11:00modify24830.102.028192.004192.04819
74202023.05.01 12:00close24480.102.027551.998092.0420931.2078636.33
74212023.05.01 12:00buy24840.102.028150.000000.00000
74222023.05.01 12:00modify24840.102.028152.004152.04815
74232023.05.01 13:00close24490.102.025161.995602.0396031.8178668.14
74242023.05.01 13:00buy24850.102.025760.000000.00000
74252023.05.01 13:00modify24850.102.025762.001762.04576
74262023.05.01 14:00close24560.102.025902.054482.0104828.2978696.43
74272023.05.01 14:00buy24860.102.025900.000000.00000
74282023.05.01 14:00modify24860.102.025902.001902.04590
74292023.05.01 15:00close24570.102.027492.059862.0158651.5678747.99
74302023.05.01 15:00buy24870.102.027490.000000.00000
74312023.05.01 15:00modify24870.102.027492.003492.04749
74322023.05.01 16:00close24580.102.025772.059182.0151857.9478805.93
74332023.05.01 16:00buy24880.102.025770.000000.00000
74342023.05.01 16:00modify24880.102.025772.001772.04577
74352023.05.01 17:00close24590.102.025952.059852.0158560.9478866.87
74362023.05.01 17:00buy24890.102.025950.000000.00000
74372023.05.01 17:00modify24890.102.025952.001952.04595
74382023.05.01 18:00close24600.102.025642.060482.0164866.7178933.58
74392023.05.01 18:00buy24900.102.025640.000000.00000
74402023.05.01 18:00modify24900.102.025642.001642.04564
74412023.05.01 19:00close24610.102.025862.058832.0148355.2378988.81
74422023.05.01 19:00buy24910.102.025860.000000.00000
74432023.05.01 19:00modify24910.102.025862.001862.04586
74442023.05.01 20:00close24620.102.026682.058802.0148050.0279038.84
74452023.05.01 20:00buy24920.102.026680.000000.00000
74462023.05.01 20:00modify24920.102.026682.002682.04668
74472023.05.01 22:00close24630.102.026212.058362.0143650.2179089.05
74482023.05.01 22:00buy24930.102.026210.000000.00000
74492023.05.01 22:00modify24930.102.026212.002212.04621
74502023.05.02 00:00close24640.102.025842.059312.0153158.3579147.39
74512023.05.02 00:00buy24940.102.025840.000000.00000
74522023.05.02 00:00modify24940.102.025842.001842.04584
74532023.05.02 01:00close24650.102.025442.059672.0156763.0179210.40
74542023.05.02 01:00buy24950.102.025440.000000.00000
74552023.05.02 01:00modify24950.102.025442.001442.04544
74562023.05.02 02:00close24660.102.023622.060832.0168381.3079291.70
74572023.05.02 02:00buy24960.102.023620.000000.00000
74582023.05.02 02:00modify24960.102.023621.999622.04362
74592023.05.02 03:00close24670.102.022322.061502.0175093.3979385.09
74602023.05.02 03:00buy24970.102.022320.000000.00000
74612023.05.02 03:00modify24970.102.022321.998322.04232
74622023.05.02 04:00close24680.102.023722.061332.0173383.7679468.84
74632023.05.02 04:00buy24980.102.023720.000000.00000
74642023.05.02 04:00modify24980.102.023721.999722.04372
74652023.05.02 05:00close24690.102.022012.061492.0174995.2379564.07
74662023.05.02 05:00buy24990.102.022010.000000.00000
74672023.05.02 05:00modify24990.102.022011.998012.04201
74682023.05.02 05:55t/p24700.102.017502.061502.01750122.8779686.94
74692023.05.02 06:00buy25000.102.017940.000000.00000
74702023.05.02 06:00modify25000.102.017941.993942.03794
74712023.05.02 07:00close24710.102.016472.003092.04709-65.9779620.97
74722023.05.02 07:00buy25010.102.017070.000000.00000
74732023.05.02 07:00modify25010.102.017071.993072.03707
74742023.05.02 08:00close24720.102.016322.004112.04811-73.1179547.86
74752023.05.02 08:00buy25020.102.016920.000000.00000
74762023.05.02 08:00modify25020.102.016921.992922.03692
74772023.05.02 08:06t/p24750.102.014772.058772.01477122.7979670.64
74782023.05.02 08:07t/p24760.102.014312.058312.01431122.8079793.44
74792023.05.02 09:00buy25030.102.014080.000000.00000
74802023.05.02 09:00modify25030.102.014081.990082.03408
74812023.05.02 10:00buy25040.102.013860.000000.00000
74822023.05.02 10:00modify25040.102.013861.989862.03386
74832023.05.02 11:00close24730.102.013722.007292.05129-108.0779685.37
74842023.05.02 11:00buy25050.102.014320.000000.00000
74852023.05.02 11:00modify25050.102.014321.990322.03432
74862023.05.02 11:44s/l24770.102.007362.007362.05136-147.0079538.37
74872023.05.02 12:00buy25060.102.008650.000000.00000
74882023.05.02 12:00modify25060.102.008651.984652.02865
74892023.05.02 13:00close24740.102.009712.003872.04787-111.6879426.69
74902023.05.02 13:00buy25070.102.010310.000000.00000
74912023.05.02 13:00modify25070.102.010311.986312.03031
74922023.05.02 14:00close24780.102.007262.004992.04899-133.1379293.56
74932023.05.02 14:00buy25080.102.007860.000000.00000
74942023.05.02 14:00modify25080.102.007861.983862.02786
74952023.05.02 14:00s/l24790.102.005192.005192.04919-147.0079146.56
74962023.05.02 14:00s/l24830.102.004192.004192.04819-147.0078999.56
74972023.05.02 14:00s/l24840.102.004152.004152.04815-147.0078852.56
74982023.05.02 15:00buy25090.102.009970.000000.00000
74992023.05.02 15:00modify25090.102.009971.985972.02997
75002023.05.02 16:00buy25100.102.010250.000000.00000
75012023.05.02 16:00modify25100.102.010251.986252.03025
75022023.05.02 17:00buy25110.102.009860.000000.00000
75032023.05.02 17:00modify25110.102.009861.985862.02986
75042023.05.02 18:00close24800.102.008852.003902.04790-116.7678735.80
75052023.05.02 18:00buy25120.102.009450.000000.00000
75062023.05.02 18:00modify25120.102.009451.985452.02945
75072023.05.02 19:00close24810.102.008212.003462.04746-117.9878617.82
75082023.05.02 19:00buy25130.102.008810.000000.00000
75092023.05.02 19:00modify25130.102.008811.984812.02881
75102023.05.02 20:00close24820.102.009462.004032.04803-113.8278504.00
75112023.05.02 20:00buy25140.102.010060.000000.00000
75122023.05.02 20:00modify25140.102.010061.986062.03006
75132023.05.02 23:00close24850.102.007942.001762.04576-109.2478394.76
75142023.05.02 23:00buy25150.102.008540.000000.00000
75152023.05.02 23:00modify25150.102.008541.984542.02854
75162023.05.02 23:49s/l24870.102.003492.003492.04749-147.0078247.76
75172023.05.02 23:49s/l24920.102.002682.002682.04668-147.0078100.76
75182023.05.03 00:00buy25160.102.004710.000000.00000
75192023.05.03 00:00modify25160.102.004711.980712.02471
75202023.05.03 01:00buy25170.102.005110.000000.00000
75212023.05.03 01:00modify25170.102.005111.981112.02511
75222023.05.03 01:15s/l24860.102.001902.001902.04590-147.3677953.40
75232023.05.03 01:15s/l24890.102.001952.001952.04595-147.3677806.04
75242023.05.03 01:15s/l24910.102.001862.001862.04586-147.3677658.68
75252023.05.03 01:15s/l24930.102.002212.002212.04621-147.3677511.32
75262023.05.03 01:15s/l24880.102.001772.001772.04577-147.3677363.95
75272023.05.03 01:15s/l24940.102.001842.001842.04584-147.0077216.95
75282023.05.03 01:15s/l24900.102.001642.001642.04564-147.3677069.59
75292023.05.03 01:15s/l24950.102.001442.001442.04544-147.0076922.59
75302023.05.03 02:00buy25180.102.000820.000000.00000
75312023.05.03 02:00modify25180.102.000821.976822.02082
75322023.05.03 02:03s/l24980.101.999721.999722.04372-147.0076775.59
75332023.05.03 02:03s/l24960.101.999621.999622.04362-147.0076628.59
75342023.05.03 02:08s/l24970.101.998321.998322.04232-147.0076481.59
75352023.05.03 03:00buy25190.102.001860.000000.00000
75362023.05.03 03:00modify25190.102.001861.977862.02186
75372023.05.03 04:00buy25200.102.003690.000000.00000
75382023.05.03 04:00modify25200.102.003691.979692.02369
75392023.05.03 05:00buy25210.102.003810.000000.00000
75402023.05.03 05:00modify25210.102.003811.979812.02381
75412023.05.03 22:08t/p25180.102.020821.976822.02082122.2076603.79
75422023.05.03 22:13t/p25190.102.021861.977862.02186122.2076725.99
75432023.05.03 22:17t/p25200.102.023691.979692.02369122.2076848.19
75442023.05.03 22:29t/p25210.102.023811.979812.02381122.2076970.39
75452023.05.03 22:30t/p25160.102.024711.980712.02471122.2077092.59
75462023.05.04 12:00buy25220.102.007810.000000.00000
75472023.05.04 12:00modify25220.102.007811.983812.02781
75482023.05.04 13:00buy25230.102.006020.000000.00000
75492023.05.04 13:00modify25230.102.006021.982022.02602
75502023.05.04 14:00buy25240.102.005960.000000.00000
75512023.05.04 14:00modify25240.102.005961.981962.02596
75522023.05.04 15:00buy25250.102.005460.000000.00000
75532023.05.04 15:00modify25250.102.005461.981462.02546
75542023.05.04 16:00buy25260.102.002610.000000.00000
75552023.05.04 16:00modify25260.102.002611.978612.02261
75562023.05.04 17:00buy25270.102.001120.000000.00000
75572023.05.04 17:00modify25270.102.001121.977122.02112
75582023.05.04 18:00buy25280.102.000620.000000.00000
75592023.05.04 18:00modify25280.102.000621.976622.02062
75602023.05.04 19:00buy25290.102.001090.000000.00000
75612023.05.04 19:00modify25290.102.001091.977092.02109
75622023.05.05 01:00buy25300.102.000080.000000.00000
75632023.05.05 01:00modify25300.102.000081.976082.02008
75642023.05.05 01:15s/l24990.101.998011.998012.04201-148.4476944.15
75652023.05.05 02:00buy25310.101.997610.000000.00000
75662023.05.05 02:00modify25310.101.997611.973612.01761
75672023.05.05 03:00buy25320.101.997500.000000.00000
75682023.05.05 03:00modify25320.101.997501.973502.01750
75692023.05.05 04:00buy25330.101.998540.000000.00000
75702023.05.05 04:00modify25330.101.998541.974542.01854
75712023.05.05 05:00buy25340.101.998590.000000.00000
75722023.05.05 05:00modify25340.101.998591.974592.01859
75732023.05.05 06:00close25000.101.998341.993942.03794-121.5576822.60
75742023.05.05 06:00buy25350.101.998940.000000.00000
75752023.05.05 06:00modify25350.101.998941.974942.01894
75762023.05.08 03:00close25010.102.005801.993072.03707-71.0276751.58
75772023.05.08 03:00sell25360.102.005800.000000.00000
75782023.05.08 03:00modify25360.102.005802.029801.98580
75792023.05.08 06:00close25020.102.003711.992922.03692-82.8776668.71
75802023.05.08 06:00buy25370.102.004310.000000.00000
75812023.05.08 06:00modify25370.102.004311.980312.02431
75822023.05.08 07:00close25030.101.999371.990082.03408-92.0476576.67
75832023.05.08 07:00buy25380.101.999970.000000.00000
75842023.05.08 07:00modify25380.101.999971.975972.01997
75852023.05.08 08:00close25040.101.999351.989862.03386-90.8176485.85
75862023.05.08 08:00buy25390.101.999950.000000.00000
75872023.05.08 08:00modify25390.101.999951.975952.01995
75882023.05.08 09:00close25050.101.998511.990322.03432-98.7676387.09
75892023.05.08 09:00buy25400.101.999110.000000.00000
75902023.05.08 09:00modify25400.101.999111.975112.01911
75912023.05.08 10:00close25060.101.996661.984652.02865-75.4276311.67
75922023.05.08 10:00buy25410.101.997260.000000.00000
75932023.05.08 10:00modify25410.101.997261.973262.01726
75942023.05.08 11:00close25070.101.995391.986312.03031-93.3276218.35
75952023.05.08 11:00buy25420.101.995990.000000.00000
75962023.05.08 11:00modify25420.101.995991.971992.01599
75972023.05.08 12:00close25080.101.994051.983862.02786-86.5376131.82
75982023.05.08 12:00buy25430.101.994650.000000.00000
75992023.05.08 12:00modify25430.101.994651.970652.01465
76002023.05.08 13:00close25090.101.991691.985972.02997-113.8576017.97
76012023.05.08 13:00buy25440.101.992290.000000.00000
76022023.05.08 13:00modify25440.101.992291.968292.01229
76032023.05.08 14:00close25100.101.989611.986252.03025-128.2775889.69
76042023.05.08 14:00buy25450.101.990210.000000.00000
76052023.05.08 14:00modify25450.101.990211.966212.01021
76062023.05.08 15:00close25110.101.988451.985862.02986-132.9775756.72
76072023.05.08 15:00buy25460.101.989050.000000.00000
76082023.05.08 15:00modify25460.101.989051.965052.00905
76092023.05.08 16:00close25120.101.989171.985452.02945-126.0775630.65
76102023.05.08 16:00buy25470.101.989770.000000.00000
76112023.05.08 16:00modify25470.101.989771.965772.00977
76122023.05.08 17:00close25130.101.989851.984812.02881-118.0175512.64
76132023.05.08 17:00buy25480.101.990450.000000.00000
76142023.05.08 17:00modify25480.101.990451.966452.01045
76152023.05.08 18:00close25140.101.989381.986062.03006-128.5275384.12
76162023.05.08 18:00buy25490.101.989980.000000.00000
76172023.05.08 18:00modify25490.101.989981.965982.00998
76182023.05.08 19:00close25150.101.987221.984542.02854-132.4375251.69
76192023.05.08 19:00buy25500.101.987820.000000.00000
76202023.05.08 19:00modify25500.101.987821.963822.00782
76212023.05.08 20:00close25170.101.987901.981112.02511-106.9575144.74
76222023.05.08 20:00buy25510.101.988500.000000.00000
76232023.05.08 20:00modify25510.101.988501.964502.00850
76242023.05.08 23:00close25220.101.987731.983812.02781-123.4175021.33
76252023.05.08 23:00buy25520.101.988330.000000.00000
76262023.05.08 23:00modify25520.101.988331.964332.00833
76272023.05.09 05:00close25230.101.989321.982022.02602-103.1174918.21
76282023.05.09 05:00buy25530.101.989920.000000.00000
76292023.05.09 05:00modify25530.101.989921.965922.00992
76302023.05.09 06:00close25240.101.989741.981962.02596-100.1974818.02
76312023.05.09 06:00buy25540.101.990340.000000.00000
76322023.05.09 06:00modify25540.101.990341.966342.01034
76332023.05.10 01:00close25250.101.992681.981462.02546-79.5374738.49
76342023.05.10 01:00buy25550.101.993280.000000.00000
76352023.05.10 01:00modify25550.101.993281.969282.01328
76362023.05.10 03:00close25260.101.990471.978612.02261-75.6274662.87
76372023.05.10 03:00buy25560.101.991070.000000.00000
76382023.05.10 03:00modify25560.101.991071.967072.01107
76392023.05.10 04:00close25270.101.989361.977122.02112-73.2974589.58
76402023.05.10 04:00buy25570.101.989960.000000.00000
76412023.05.10 04:00modify25570.101.989961.965962.00996
76422023.05.10 05:00close25280.101.990311.976622.02062-64.4474525.14
76432023.05.10 05:00buy25580.101.990910.000000.00000
76442023.05.10 05:00modify25580.101.990911.966912.01091
76452023.05.10 06:00close25290.101.989631.977092.02109-71.4674453.68
76462023.05.10 06:00buy25590.101.990230.000000.00000
76472023.05.10 06:00modify25590.101.990231.966232.01023
76482023.05.10 13:00close25300.101.986461.976082.02008-84.3074369.38
76492023.05.10 13:00buy25600.101.987060.000000.00000
76502023.05.10 13:00modify25600.101.987061.963062.00706
76512023.05.10 13:20t/p25360.101.985802.029801.98580122.8374492.21
76522023.05.10 14:00buy25610.101.988080.000000.00000
76532023.05.10 14:00modify25610.101.988081.964082.00808
76542023.05.10 15:00close25310.101.985721.973612.01761-73.7374418.48
76552023.05.10 15:00buy25620.101.986320.000000.00000
76562023.05.10 15:00modify25620.101.986321.962322.00632
76572023.05.10 16:00close25320.101.984961.973502.01750-77.7074340.78
76582023.05.10 16:00buy25630.101.985560.000000.00000
76592023.05.10 16:00modify25630.101.985561.961562.00556
76602023.05.10 17:00close25330.101.985101.974542.01854-83.2074257.58
76612023.05.10 17:00buy25640.101.985700.000000.00000
76622023.05.10 17:00modify25640.101.985701.961702.00570
76632023.05.10 19:00close25340.101.984381.974592.01859-87.9074169.68
76642023.05.10 19:00buy25650.101.984980.000000.00000
76652023.05.10 19:00modify25650.101.984981.960982.00498
76662023.05.10 20:00close25350.101.983711.974942.01894-94.1374075.55
76672023.05.10 20:00buy25660.101.984310.000000.00000
76682023.05.10 20:00modify25660.101.984311.960312.00431
76692023.05.10 22:00close25370.101.982321.980312.02431-135.0773940.48
76702023.05.10 22:00buy25670.101.982920.000000.00000
76712023.05.10 22:00modify25670.101.982921.958922.00292
76722023.05.10 23:00close25380.101.982101.975972.01997-109.9173830.57
76732023.05.10 23:00buy25680.101.982700.000000.00000
76742023.05.10 23:00modify25680.101.982701.958702.00270
76752023.05.11 00:00close25390.101.981731.975952.01995-113.1273717.44
76762023.05.11 00:00buy25690.101.982330.000000.00000
76772023.05.11 00:00modify25690.101.982331.958332.00233
76782023.05.11 01:00close25400.101.981181.975112.01911-111.3573606.09
76792023.05.11 01:00buy25700.101.981780.000000.00000
76802023.05.11 01:00modify25700.101.981781.957782.00178
76812023.05.11 02:00close25410.101.981621.973262.01726-97.3673508.73
76822023.05.11 02:00buy25710.101.982220.000000.00000
76832023.05.11 02:00modify25710.101.982221.958222.00222
76842023.05.11 03:00close25420.101.981051.971992.01599-93.0873415.65
76852023.05.11 03:00buy25720.101.981650.000000.00000
76862023.05.11 03:00modify25720.101.981651.957652.00165
76872023.05.11 04:00close25430.101.980981.970652.01465-85.3273330.33
76882023.05.11 04:00buy25730.101.981580.000000.00000
76892023.05.11 04:00modify25730.101.981581.957582.00158
76902023.05.11 05:00close25440.101.979951.968292.01229-77.2073253.13
76912023.05.11 05:00buy25740.101.980550.000000.00000
76922023.05.11 05:00modify25740.101.980551.956552.00055
76932023.05.11 06:00close25450.101.980941.966212.01021-58.4473194.69
76942023.05.11 06:00buy25750.101.981540.000000.00000
76952023.05.11 06:00modify25750.101.981541.957542.00154
76962023.05.11 07:00close25460.101.984001.965052.00905-32.6673162.03
76972023.05.11 07:00buy25760.101.984600.000000.00000
76982023.05.11 07:00modify25760.101.984601.960602.00460
76992023.05.11 22:00close25470.101.985451.965772.00977-28.1973133.83
77002023.05.11 22:00buy25770.101.986050.000000.00000
77012023.05.11 22:00modify25770.101.986051.962052.00605
77022023.05.12 03:33t/p25740.102.000551.956552.00055121.8473255.67
77032023.05.12 04:00sell25780.101.999040.000000.00000
77042023.05.12 04:00modify25780.101.999042.023041.97904
77052023.05.12 05:00close25480.101.999561.966452.0104553.5073309.17
77062023.05.12 05:00sell25790.101.999560.000000.00000
77072023.05.12 05:00modify25790.101.999562.023561.97956
77082023.05.12 05:39t/p25750.102.001541.957542.00154121.8473431.01
77092023.05.12 05:40t/p25730.102.001581.957582.00158121.8473552.85
77102023.05.12 06:00sell25800.102.001190.000000.00000
77112023.05.12 06:00modify25800.102.001192.025191.98119
77122023.05.12 06:16t/p25720.102.001651.957652.00165121.8473674.69
77132023.05.12 06:17t/p25700.102.001781.957782.00178121.8473796.53
77142023.05.12 06:53t/p25710.102.002221.958222.00222121.8473918.37
77152023.05.12 06:54t/p25690.102.002331.958332.00233121.8474040.21
77162023.05.12 07:00sell25810.102.002080.000000.00000
77172023.05.12 07:00modify25810.102.002082.026081.98208
77182023.05.12 07:01t/p25680.102.002701.958702.00270120.7674160.97
77192023.05.12 07:01t/p25670.102.002921.958922.00292120.7674281.73
77202023.05.12 07:03t/p25660.102.004311.960312.00431120.7674402.49
77212023.05.12 07:04t/p25760.102.004601.960602.00460121.8474524.33
77222023.05.12 07:04t/p25650.102.004981.960982.00498120.7674645.09
77232023.05.12 07:05t/p25630.102.005561.961562.00556120.7674765.85
77242023.05.12 08:00sell25820.102.004090.000000.00000
77252023.05.12 08:00modify25820.102.004092.028091.98409
77262023.05.12 08:13t/p25640.102.005701.961702.00570120.7674886.60
77272023.05.12 08:13t/p25770.102.006051.962052.00605121.8475008.44
77282023.05.12 08:14t/p25620.102.006321.962322.00632120.7675129.20
77292023.05.12 08:27t/p25600.102.007061.963062.00706120.7675249.96
77302023.05.12 09:00sell25830.102.007210.000000.00000
77312023.05.12 09:00modify25830.102.007212.031211.98721
77322023.05.12 09:22t/p25500.102.007821.963822.00782120.0475370.00
77332023.05.12 09:22t/p25610.102.008081.964082.00808120.7675490.76
77342023.05.12 09:22t/p25510.102.008501.964502.00850120.0475610.80
77352023.05.12 09:22t/p25520.102.008331.964332.00833120.0475730.84
77362023.05.12 09:59t/p25530.102.009921.965922.00992120.4075851.24
77372023.05.12 09:59t/p25570.102.009961.965962.00996120.7675971.99
77382023.05.12 10:00sell25840.102.009960.000000.00000
77392023.05.12 10:00modify25840.102.009962.033961.98996
77402023.05.12 10:00t/p25490.102.009981.965982.00998120.0476092.03
77412023.05.12 10:00t/p25590.102.010231.966232.01023120.7676212.79
77422023.05.12 10:00t/p25540.102.010341.966342.01034120.4076333.19
77432023.05.12 10:25t/p25580.102.010911.966912.01091120.7676453.95
77442023.05.12 10:36t/p25560.102.011071.967072.01107120.7676574.71
77452023.05.12 11:00sell25850.102.010700.000000.00000
77462023.05.12 11:00modify25850.102.010702.034701.99070
77472023.05.12 12:00sell25860.102.010670.000000.00000
77482023.05.12 12:00modify25860.102.010672.034671.99067
77492023.05.12 13:00sell25870.102.007850.000000.00000
77502023.05.12 13:00modify25870.102.007852.031851.98785
77512023.05.12 14:00sell25880.102.008260.000000.00000
77522023.05.12 14:00modify25880.102.008262.032261.98826
77532023.05.12 14:19t/p25550.102.013281.969282.01328120.7676695.47
77542023.05.12 15:00sell25890.102.011900.000000.00000
77552023.05.12 15:00modify25890.102.011902.035901.99190
77562023.05.12 16:00sell25900.102.012760.000000.00000
77572023.05.12 16:00modify25900.102.012762.036761.99276
77582023.05.12 17:00sell25910.102.010650.000000.00000
77592023.05.12 17:00modify25910.102.010652.034651.99065
77602023.05.12 18:00sell25920.102.012380.000000.00000
77612023.05.12 18:00modify25920.102.012382.036381.99238
77622023.05.12 19:00sell25930.102.011000.000000.00000
77632023.05.12 19:00modify25930.102.011002.035001.99100
77642023.05.12 20:00sell25940.102.009590.000000.00000
77652023.05.12 20:00modify25940.102.009592.033591.98959
77662023.05.15 00:00sell25950.102.009550.000000.00000
77672023.05.15 00:00modify25950.102.009552.033551.98955
77682023.05.15 01:00sell25960.102.009490.000000.00000
77692023.05.15 01:00modify25960.102.009492.033491.98949
77702023.05.15 02:00sell25970.102.009410.000000.00000
77712023.05.15 02:00modify25970.102.009412.033411.98941
77722023.05.15 12:00sell25980.102.011840.000000.00000
77732023.05.15 12:00modify25980.102.011842.035841.99184
77742023.05.15 13:00sell25990.102.010890.000000.00000
77752023.05.15 13:00modify25990.102.010892.034891.99089
77762023.05.15 14:00sell26000.102.013240.000000.00000
77772023.05.15 14:00modify26000.102.013242.037241.99324
77782023.05.15 15:00sell26010.102.012170.000000.00000
77792023.05.15 15:00modify26010.102.012172.036171.99217
77802023.05.16 01:00buy26020.102.003800.000000.00000
77812023.05.16 01:00modify26020.102.003801.979802.02380
77822023.05.16 02:00buy26030.102.003650.000000.00000
77832023.05.16 02:00modify26030.102.003651.979652.02365
77842023.05.17 00:00buy26040.102.002270.000000.00000
77852023.05.17 00:00modify26040.102.002271.978272.02227
77862023.05.17 01:00buy26050.102.002250.000000.00000
77872023.05.17 01:00modify26050.102.002251.978252.02225
77882023.05.17 02:00buy26060.102.000240.000000.00000
77892023.05.17 02:00modify26060.102.000241.976242.02024
77902023.05.17 03:00buy26070.101.998700.000000.00000
77912023.05.17 03:00modify26070.101.998701.974702.01870
77922023.05.17 04:00close25780.101.999032.023041.979040.1776695.64
77932023.05.17 04:00buy26080.101.999030.000000.00000
77942023.05.17 04:00modify26080.101.999031.975032.01903
77952023.05.17 05:00close25790.101.999442.023561.979560.8576696.49
77962023.05.17 05:00buy26090.101.999440.000000.00000
77972023.05.17 05:00modify26090.101.999441.975442.01944
77982023.05.17 07:00close25800.101.997902.025191.9811920.3076716.78
77992023.05.17 07:00buy26100.101.997900.000000.00000
78002023.05.17 07:00modify26100.101.997901.973902.01790
78012023.05.17 07:30t/p26000.101.993242.037241.99324122.8376839.62
78022023.05.17 07:31t/p25900.101.992762.036761.99276122.8776962.49
78032023.05.17 07:31t/p25920.101.992382.036381.99238122.8777085.35
78042023.05.17 07:40t/p26010.101.992172.036171.99217122.8377208.19
78052023.05.17 08:00buy26110.101.993790.000000.00000
78062023.05.17 08:00modify26110.101.993791.969792.01379
78072023.05.17 09:00buy26120.101.992570.000000.00000
78082023.05.17 09:00modify26120.101.992571.968572.01257
78092023.05.17 09:08t/p25890.101.991902.035901.99190122.8777331.06
78102023.05.17 09:08t/p25980.101.991842.035841.99184122.8377453.89
78112023.05.17 09:25t/p25930.101.991002.035001.99100122.8777576.76
78122023.05.17 09:25t/p25990.101.990892.034891.99089122.8377699.59
78132023.05.17 09:26t/p25850.101.990702.034701.99070122.8777822.46
78142023.05.17 09:26t/p25860.101.990672.034671.99067122.8777945.33
78152023.05.17 09:26t/p25910.101.990652.034651.99065122.8778068.20
78162023.05.17 10:00buy26130.101.991510.000000.00000
78172023.05.17 10:00modify26130.101.991511.967512.01151
78182023.05.17 11:00buy26140.101.992130.000000.00000
78192023.05.17 11:00modify26140.101.992131.968132.01213
78202023.05.17 11:31t/p25840.101.989962.033961.98996122.8678191.05
78212023.05.17 12:00buy26150.101.992190.000000.00000
78222023.05.17 12:00modify26150.101.992191.968192.01219
78232023.05.17 13:00buy26160.101.992300.000000.00000
78242023.05.17 13:00modify26160.101.992301.968302.01230
78252023.05.17 14:00buy26170.101.993130.000000.00000
78262023.05.17 14:00modify26170.101.993131.969132.01313
78272023.05.17 19:00buy26180.101.996390.000000.00000
78282023.05.17 19:00modify26180.101.996391.972392.01639
78292023.05.18 04:00buy26190.101.994250.000000.00000
78302023.05.18 04:00modify26190.101.994251.970252.01425
78312023.05.18 05:00buy26200.101.993260.000000.00000
78322023.05.18 05:00modify26200.101.993261.969262.01326
78332023.05.18 06:00buy26210.101.994800.000000.00000
78342023.05.18 06:00modify26210.101.994801.970802.01480
78352023.05.18 07:00buy26220.101.992780.000000.00000
78362023.05.18 07:00modify26220.101.992781.968782.01278
78372023.05.18 08:00close25810.101.992492.026081.9820859.0978250.14
78382023.05.18 08:00buy26230.101.992490.000000.00000
78392023.05.18 08:00modify26230.101.992491.968492.01249
78402023.05.18 09:00close25820.101.993732.028091.9840963.8078313.94
78412023.05.18 09:00buy26240.101.993730.000000.00000
78422023.05.18 09:00modify26240.101.993731.969732.01373
78432023.05.18 10:00close25830.101.994462.031211.9872178.4778392.41
78442023.05.18 10:00buy26250.101.994460.000000.00000
78452023.05.18 10:00modify26250.101.994461.970462.01446
78462023.05.18 11:00close25870.101.991832.031851.9878598.5578490.95
78472023.05.18 11:00buy26260.101.991830.000000.00000
78482023.05.18 11:00modify26260.101.991831.967832.01183
78492023.05.18 12:00close25880.101.994412.032261.9882685.2378576.18
78502023.05.18 12:00buy26270.101.994410.000000.00000
78512023.05.18 12:00modify26270.101.994411.970412.01441
78522023.05.18 18:00close25940.101.996572.033591.9895980.1378656.31
78532023.05.18 18:00buy26280.101.996570.000000.00000
78542023.05.18 18:00modify26280.101.996571.972572.01657
78552023.05.18 19:00close25950.101.996262.033551.9895581.7678738.07
78562023.05.18 19:00buy26290.101.996260.000000.00000
78572023.05.18 19:00modify26290.101.996261.972262.01626
78582023.05.18 20:00close25960.101.994262.033491.9894993.6678831.73
78592023.05.18 20:00buy26300.101.994260.000000.00000
78602023.05.18 20:00modify26300.101.994261.970262.01426
78612023.05.18 22:00close25970.101.992412.033411.98941104.5378936.26
78622023.05.18 22:00buy26310.101.992410.000000.00000
78632023.05.18 22:00modify26310.101.992411.968412.01241
78642023.05.18 23:00close26020.101.989901.979802.02380-86.3778849.89
78652023.05.18 23:00buy26320.101.990500.000000.00000
78662023.05.18 23:00modify26320.101.990501.966502.01050
78672023.05.19 00:00close26030.101.990211.979652.02365-83.9278765.97
78682023.05.19 00:00buy26330.101.990810.000000.00000
78692023.05.19 00:00modify26330.101.990811.966812.01081
78702023.05.19 01:00close26040.101.989041.978272.02227-82.2878683.69
78712023.05.19 01:00buy26340.101.989640.000000.00000
78722023.05.19 01:00modify26340.101.989641.965642.00964
78732023.05.19 02:00close26050.101.988171.978252.02225-87.4778596.22
78742023.05.19 02:00buy26350.101.988770.000000.00000
78752023.05.19 02:00modify26350.101.988771.964772.00877
78762023.05.19 03:00close26060.101.986381.976242.02024-86.1378510.09
78772023.05.19 03:00buy26360.101.986980.000000.00000
78782023.05.19 03:00modify26360.101.986981.962982.00698
78792023.05.19 04:00close26070.101.986321.974702.01870-77.0878433.01
78802023.05.19 04:00buy26370.101.986920.000000.00000
78812023.05.19 04:00modify26370.101.986921.962922.00692
78822023.05.19 05:00close26080.101.987101.975032.01903-74.3378358.68
78832023.05.19 05:00buy26380.101.987700.000000.00000
78842023.05.19 05:00modify26380.101.987701.963702.00770
78852023.05.19 06:00close26090.101.987001.975442.01944-77.4578281.22
78862023.05.19 06:00buy26390.101.987600.000000.00000
78872023.05.19 06:00modify26390.101.987601.963602.00760
78882023.05.19 07:00close26100.101.984051.973902.01790-86.0678195.16
78892023.05.19 07:00buy26400.101.984650.000000.00000
78902023.05.19 07:00modify26400.101.984651.960652.00465
78912023.05.19 08:00close26110.101.981271.969792.01379-77.9478117.22
78922023.05.19 08:00buy26410.101.981870.000000.00000
78932023.05.19 08:00modify26410.101.981871.957872.00187
78942023.05.19 09:00close26120.101.978531.968572.01257-87.2278030.00
78952023.05.19 09:00buy26420.101.979130.000000.00000
78962023.05.19 09:00modify26420.101.979131.955131.99913
78972023.05.19 10:00close26130.101.980201.967512.01151-70.5577959.45
78982023.05.19 10:00buy26430.101.980800.000000.00000
78992023.05.19 10:00modify26430.101.980801.956802.00080
79002023.05.19 11:00close26140.101.980631.968132.01213-71.7077887.75
79012023.05.19 11:00buy26440.101.981230.000000.00000
79022023.05.19 11:00modify26440.101.981231.957232.00123
79032023.05.19 12:00close26150.101.981431.968192.01219-67.1877820.57
79042023.05.19 12:00buy26450.101.982030.000000.00000
79052023.05.19 12:00modify26450.101.982031.958032.00203
79062023.05.19 13:00close26160.101.981451.968302.01230-67.7377752.84
79072023.05.19 13:00buy26460.101.982050.000000.00000
79082023.05.19 13:00modify26460.101.982051.958052.00205
79092023.05.19 14:00close26170.101.981061.969132.01313-75.1877677.66
79102023.05.19 14:00buy26470.101.981660.000000.00000
79112023.05.19 14:00modify26470.101.981661.957662.00166
79122023.05.19 15:00close26180.101.981051.972392.01639-95.1677582.49
79132023.05.19 15:00buy26480.101.981650.000000.00000
79142023.05.19 15:00modify26480.101.981651.957652.00165
79152023.05.19 16:00close26190.101.982311.970252.01425-73.3277509.17
79162023.05.19 16:00buy26490.101.982910.000000.00000
79172023.05.19 16:00modify26490.101.982911.958912.00291
79182023.05.19 17:00close26200.101.981141.969262.01326-74.4177434.76
79192023.05.19 17:00buy26500.101.981740.000000.00000
79202023.05.19 17:00modify26500.101.981741.957742.00174
79212023.05.19 18:00close26210.101.982231.970802.01480-77.1677357.60
79222023.05.19 18:00buy26510.101.982830.000000.00000
79232023.05.19 18:00modify26510.101.982831.958832.00283
79242023.05.19 19:00close26220.101.981201.968782.01278-71.1277286.48
79252023.05.19 19:00buy26520.101.981800.000000.00000
79262023.05.19 19:00modify26520.101.981801.957802.00180
79272023.05.19 20:00close26230.101.982381.968492.01249-62.1377224.35
79282023.05.19 20:00buy26530.101.982980.000000.00000
79292023.05.19 20:00modify26530.101.982981.958982.00298
79302023.05.22 15:00close26240.101.979051.969732.01373-90.4177133.94
79312023.05.22 15:00buy26540.101.979650.000000.00000
79322023.05.22 15:00modify26540.101.979651.955651.99965
79332023.05.22 17:00close26250.101.977601.970462.01446-103.7377030.21
79342023.05.22 17:00buy26550.101.978200.000000.00000
79352023.05.22 17:00modify26550.101.978201.954201.99820
79362023.05.22 18:00close26260.101.979151.967832.01183-78.1976952.02
79372023.05.22 18:00buy26560.101.979750.000000.00000
79382023.05.22 18:00modify26560.101.979751.955751.99975
79392023.05.22 19:00close26270.101.978371.970412.01441-98.7376853.29
79402023.05.22 19:00buy26570.101.978970.000000.00000
79412023.05.22 19:00modify26570.101.978971.954971.99897
79422023.05.23 01:00close26280.101.975331.972572.01657-130.8576722.44
79432023.05.23 01:00buy26580.101.975930.000000.00000
79442023.05.23 01:00modify26580.101.975931.951931.99593
79452023.05.23 02:00close26290.101.977581.972262.01626-115.2276607.22
79462023.05.23 02:00buy26590.101.978180.000000.00000
79472023.05.23 02:00modify26590.101.978181.954181.99818
79482023.05.23 18:00close26300.101.985731.970262.01426-53.2076554.02
79492023.05.23 18:00sell26600.101.985730.000000.00000
79502023.05.23 18:00modify26600.101.985732.009731.96573
79512023.05.23 19:00close26310.101.987271.968412.01241-32.4976521.53
79522023.05.23 19:00sell26610.101.987270.000000.00000
79532023.05.23 19:00modify26610.101.987272.011271.96727
79542023.05.23 20:00close26320.101.985921.966502.01050-29.0776492.46
79552023.05.23 20:00sell26620.101.985920.000000.00000
79562023.05.23 20:00modify26620.101.985922.009921.96592
79572023.05.24 00:00close26330.101.986751.966812.01081-25.8976466.57
79582023.05.24 00:00sell26630.101.986750.000000.00000
79592023.05.24 00:00modify26630.101.986752.010751.96675
79602023.05.24 01:00close26340.101.987551.965642.00964-13.8576452.72
79612023.05.24 01:00sell26640.101.987550.000000.00000
79622023.05.24 01:00modify26640.101.987552.011551.96755
79632023.05.24 02:00close26350.101.987461.964772.00877-9.0876443.64
79642023.05.24 02:00sell26650.101.987460.000000.00000
79652023.05.24 02:00modify26650.101.987462.011461.96746
79662023.05.24 02:00t/p26580.101.995931.951931.99593121.8476565.48
79672023.05.24 02:00t/p26420.101.999131.955131.99913121.1276686.59
79682023.05.24 02:00t/p26550.101.998201.954201.99820121.4876808.07
79692023.05.24 02:00t/p26570.101.998971.954971.99897121.4876929.55
79702023.05.24 02:00t/p26590.101.998181.954181.99818121.8477051.39
79712023.05.24 02:00t/p26540.101.999651.955651.99965121.4877172.87
79722023.05.24 02:00t/p26560.101.999751.955751.99975121.4877294.35
79732023.05.24 02:00t/p26430.102.000801.956802.00080121.1277415.47
79742023.05.24 02:00t/p26440.102.001231.957232.00123121.1277536.59
79752023.05.24 02:00t/p26470.102.001661.957662.00166121.1277657.71
79762023.05.24 02:00t/p26480.102.001651.957652.00165121.1277778.83
79772023.05.24 02:00t/p26500.102.001741.957742.00174121.1277899.95
79782023.05.24 02:00t/p26410.102.001871.957872.00187121.1278021.07
79792023.05.24 02:00t/p26520.102.001801.957802.00180121.1278142.19
79802023.05.24 02:00t/p26450.102.002031.958032.00203121.1278263.31
79812023.05.24 02:00t/p26460.102.002051.958052.00205121.1278384.43
79822023.05.24 02:00t/p26490.102.002911.958912.00291121.1278505.54
79832023.05.24 02:00t/p26510.102.002831.958832.00283121.1278626.66
79842023.05.24 02:00t/p26530.102.002981.958982.00298121.1278747.78
79852023.05.24 02:00t/p26400.102.004651.960652.00465121.1278868.90
79862023.05.24 02:02t/p26370.102.006921.962922.00692121.1278990.02
79872023.05.24 02:02t/p26360.102.006981.962982.00698121.1279111.14
79882023.05.24 02:04t/p26390.102.007601.963602.00760121.1279232.26
79892023.05.24 02:04t/p26380.102.007701.963702.00770121.1279353.38
79902023.05.24 02:04s/l26600.102.009732.009731.96573-147.2779206.11
79912023.05.24 02:04s/l26620.102.009922.009921.96592-147.2779058.83
79922023.05.24 02:05s/l26630.102.010752.010751.96675-147.3178911.52
79932023.05.24 02:05s/l26610.102.011272.011271.96727-147.2778764.25
79942023.05.24 02:05s/l26650.102.011462.011461.96746-147.3178616.94
79952023.05.24 02:05s/l26640.102.011552.011551.96755-147.3178469.63
79962023.05.24 03:00sell26660.102.009150.000000.00000
79972023.05.24 03:00modify26660.102.009152.033151.98915
79982023.05.24 04:00sell26670.102.013120.000000.00000
79992023.05.24 04:00modify26670.102.013122.037121.99312
80002023.05.24 05:00sell26680.102.016030.000000.00000
80012023.05.24 05:00modify26680.102.016032.040031.99603
80022023.05.24 06:00sell26690.102.017400.000000.00000
80032023.05.24 06:00modify26690.102.017402.041401.99740
80042023.05.24 07:00sell26700.102.025150.000000.00000
80052023.05.24 07:00modify26700.102.025152.049152.00515
80062023.05.24 08:00sell26710.102.022610.000000.00000
80072023.05.24 08:00modify26710.102.022612.046612.00261
80082023.05.24 09:00sell26720.102.022930.000000.00000
80092023.05.24 09:00modify26720.102.022932.046932.00293
80102023.05.24 10:00sell26730.102.018840.000000.00000
80112023.05.24 10:00modify26730.102.018842.042841.99884
80122023.05.24 11:00sell26740.102.021930.000000.00000
80132023.05.24 11:00modify26740.102.021932.045932.00193
80142023.05.24 12:00sell26750.102.020110.000000.00000
80152023.05.24 12:00modify26750.102.020112.044112.00011
80162023.05.24 13:00sell26760.102.023970.000000.00000
80172023.05.24 13:00modify26760.102.023972.047972.00397
80182023.05.24 14:00sell26770.102.022950.000000.00000
80192023.05.24 14:00modify26770.102.022952.046952.00295
80202023.05.24 15:00sell26780.102.024160.000000.00000
80212023.05.24 15:00modify26780.102.024162.048162.00416
80222023.05.24 16:00sell26790.102.024960.000000.00000
80232023.05.24 16:00modify26790.102.024962.048962.00496
80242023.05.24 17:00sell26800.102.026390.000000.00000
80252023.05.24 17:00modify26800.102.026392.050392.00639
80262023.05.24 18:00sell26810.102.026670.000000.00000
80272023.05.24 18:00modify26810.102.026672.050672.00667
80282023.05.24 19:00sell26820.102.027850.000000.00000
80292023.05.24 19:00modify26820.102.027852.051852.00785
80302023.05.24 20:00sell26830.102.025140.000000.00000
80312023.05.24 20:00modify26830.102.025142.049142.00514
80322023.05.25 01:00sell26840.102.027960.000000.00000
80332023.05.25 01:00modify26840.102.027962.051962.00796
80342023.05.25 02:00sell26850.102.027440.000000.00000
80352023.05.25 02:00modify26850.102.027442.051442.00744
80362023.05.25 06:00sell26860.102.029190.000000.00000
80372023.05.25 06:00modify26860.102.029192.053192.00919
80382023.05.25 08:55s/l26660.102.033152.033151.98915-147.2078322.43
80392023.05.25 09:00sell26870.102.032390.000000.00000
80402023.05.25 09:00modify26870.102.032392.056392.01239
80412023.05.25 10:00sell26880.102.035670.000000.00000
80422023.05.25 10:00modify26880.102.035672.059672.01567
80432023.05.25 11:00sell26890.102.033460.000000.00000
80442023.05.25 11:00modify26890.102.033462.057462.01346
80452023.05.25 11:05s/l26670.102.037122.037121.99312-147.2078175.23
80462023.05.25 12:00sell26900.102.034160.000000.00000
80472023.05.25 12:00modify26900.102.034162.058162.01416
80482023.05.25 13:00sell26910.102.034870.000000.00000
80492023.05.25 13:00modify26910.102.034872.058872.01487
80502023.05.25 14:00sell26920.102.036580.000000.00000
80512023.05.25 14:00modify26920.102.036582.060582.01658
80522023.05.25 14:43s/l26680.102.040032.040031.99603-147.2078028.02
80532023.05.25 15:00sell26930.102.036810.000000.00000
80542023.05.25 15:00modify26930.102.036812.060812.01681
80552023.05.25 16:00sell26940.102.036950.000000.00000
80562023.05.25 16:00modify26940.102.036952.060952.01695
80572023.05.25 17:00sell26950.102.036200.000000.00000
80582023.05.25 17:00modify26950.102.036202.060202.01620
80592023.05.26 13:55s/l26690.102.041402.041401.99740-147.1777880.86
80602023.05.26 15:00sell26960.102.041230.000000.00000
80612023.05.26 15:00modify26960.102.041232.065232.02123
80622023.05.26 15:10s/l26730.102.042842.042841.99884-147.1777733.69
80632023.05.26 16:00sell26970.102.041580.000000.00000
80642023.05.26 16:00modify26970.102.041582.065582.02158
80652023.05.26 17:00sell26980.102.041690.000000.00000
80662023.05.26 17:00modify26980.102.041692.065692.02169
80672023.05.26 18:00sell26990.102.043230.000000.00000
80682023.05.26 18:00modify26990.102.043232.067232.02323
80692023.05.26 19:00sell27000.102.042190.000000.00000
80702023.05.26 19:00modify27000.102.042192.066192.02219
80712023.05.26 19:59s/l26750.102.044112.044112.00011-147.1777586.53
80722023.05.26 20:00sell27010.102.043580.000000.00000
80732023.05.26 20:00modify27010.102.043582.067582.02358
80742023.05.30 03:16s/l26740.102.045932.045932.00193-147.0977439.44
80752023.05.30 03:16s/l26710.102.046612.046612.00261-147.0977292.34
80762023.05.30 03:16s/l26720.102.046932.046932.00293-147.0977145.25
80772023.05.30 03:16s/l26770.102.046952.046952.00295-147.0976998.16
80782023.05.30 04:00sell27020.102.046090.000000.00000
80792023.05.30 04:00modify27020.102.046092.070092.02609
80802023.05.30 05:00sell27030.102.045330.000000.00000
80812023.05.30 05:00modify27030.102.045332.069332.02533
80822023.05.30 06:00sell27040.102.045180.000000.00000
80832023.05.30 06:00modify27040.102.045182.069182.02518
80842023.05.30 07:00sell27050.102.045350.000000.00000
80852023.05.30 07:00modify27050.102.045352.069352.02535
80862023.05.30 09:19s/l26760.102.047972.047972.00397-147.0976851.07
80872023.05.30 09:25s/l26780.102.048162.048162.00416-147.0976703.97
80882023.05.30 09:27s/l26790.102.048962.048962.00496-147.0976556.88
80892023.05.30 09:28s/l26700.102.049152.049152.00515-147.0976409.79
80902023.05.30 09:28s/l26830.102.049142.049142.00514-147.0976262.70
80912023.05.30 09:31s/l26800.102.050392.050392.00639-147.0976115.60
80922023.05.30 09:32s/l26810.102.050672.050672.00667-147.0975968.51
80932023.05.30 10:00sell27060.102.049990.000000.00000
80942023.05.30 10:00modify27060.102.049992.073992.02999
80952023.05.30 10:02s/l26850.102.051442.051442.00744-147.2075821.31
80962023.05.30 10:09s/l26820.102.051852.051852.00785-147.0975674.22
80972023.05.30 10:09s/l26840.102.051962.051962.00796-147.2075527.02
80982023.05.30 10:25s/l26860.102.053192.053192.00919-147.1975379.83
80992023.05.30 11:00sell27070.102.053380.000000.00000
81002023.05.30 11:00modify27070.102.053382.077382.03338
81012023.05.30 12:00sell27080.102.051040.000000.00000
81022023.05.30 12:00modify27080.102.051042.075042.03104
81032023.05.30 13:00sell27090.102.052000.000000.00000
81042023.05.30 13:00modify27090.102.052002.076002.03200
81052023.05.30 13:52s/l26870.102.056392.056392.01239-147.2075232.62
81062023.05.30 14:00sell27100.102.055440.000000.00000
81072023.05.30 14:00modify27100.102.055442.079442.03544
81082023.05.30 14:00s/l26890.102.057462.057462.01346-147.2075085.42
81092023.05.30 15:00sell27110.102.052350.000000.00000
81102023.05.30 15:00modify27110.102.052352.076352.03235
81112023.05.30 16:00sell27120.102.051930.000000.00000
81122023.05.30 16:00modify27120.102.051932.075932.03193
81132023.05.30 17:00sell27130.102.051940.000000.00000
81142023.05.30 17:00modify27130.102.051942.075942.03194
81152023.05.30 18:00sell27140.102.052480.000000.00000
81162023.05.30 18:00modify27140.102.052482.076482.03248
81172023.05.30 19:00sell27150.102.050220.000000.00000
81182023.05.30 19:00modify27150.102.050222.074222.03022
81192023.05.30 20:00sell27160.102.052220.000000.00000
81202023.05.30 20:00modify27160.102.052222.076222.03222
81212023.05.30 22:00sell27170.102.052920.000000.00000
81222023.05.30 22:00modify27170.102.052922.076922.03292
81232023.05.30 23:00sell27180.102.052420.000000.00000
81242023.05.30 23:00modify27180.102.052422.076422.03242
81252023.05.31 01:00close26880.102.055942.059672.01567-124.2774961.16
81262023.05.31 01:00sell27190.102.055340.000000.00000
81272023.05.31 01:00modify27190.102.055342.079342.03534
81282023.05.31 01:20s/l26900.102.058162.058162.01416-147.1774813.99
81292023.05.31 01:30s/l26910.102.058872.058872.01487-147.1774666.83
81302023.05.31 01:33s/l26950.102.060202.060202.01620-147.1774519.66
81312023.05.31 01:33s/l26920.102.060582.060582.01658-147.1774372.50
81322023.05.31 01:34s/l26930.102.060812.060812.01681-147.1774225.33
81332023.05.31 01:34s/l26940.102.060952.060952.01695-147.1774078.17
81342023.05.31 02:00sell27200.102.060840.000000.00000
81352023.05.31 02:00modify27200.102.060842.084842.04084
81362023.05.31 03:00sell27210.102.060460.000000.00000
81372023.05.31 03:00modify27210.102.060462.084462.04046
81382023.05.31 03:54s/l26960.102.065232.065232.02123-147.2073930.97
81392023.05.31 04:00sell27220.102.063340.000000.00000
81402023.05.31 04:00modify27220.102.063342.087342.04334
81412023.05.31 04:41s/l26970.102.065582.065582.02158-147.2073783.77
81422023.05.31 04:41s/l26980.102.065692.065692.02169-147.2073636.56
81432023.05.31 05:00sell27230.102.064990.000000.00000
81442023.05.31 05:00modify27230.102.064992.088992.04499
81452023.05.31 05:02s/l27000.102.066192.066192.02219-147.2073489.36
81462023.05.31 06:00sell27240.102.063790.000000.00000
81472023.05.31 06:00modify27240.102.063792.087792.04379
81482023.05.31 07:00sell27250.102.058980.000000.00000
81492023.05.31 07:00modify27250.102.058982.082982.03898
81502023.05.31 08:00sell27260.102.061740.000000.00000
81512023.05.31 08:00modify27260.102.061742.085742.04174
81522023.05.31 09:00sell27270.102.059940.000000.00000
81532023.05.31 09:00modify27270.102.059942.083942.03994
81542023.05.31 13:00sell27280.102.061020.000000.00000
81552023.05.31 13:00modify27280.102.061022.085022.04102
81562023.05.31 14:00sell27290.102.062810.000000.00000
81572023.05.31 14:00modify27290.102.062812.086812.04281
81582023.05.31 14:49s/l26990.102.067232.067232.02323-147.2073342.16
81592023.05.31 14:49s/l27010.102.067582.067582.02358-147.2073194.96
81602023.05.31 15:00sell27300.102.067680.000000.00000
81612023.05.31 15:00modify27300.102.067682.091682.04768
81622023.05.31 15:44s/l27040.102.069182.069182.02518-147.2773047.69
81632023.05.31 15:45s/l27030.102.069332.069332.02533-147.2772900.41
81642023.05.31 15:45s/l27050.102.069352.069352.02535-147.2772753.14
81652023.05.31 16:00sell27310.102.067340.000000.00000
81662023.05.31 16:00modify27310.102.067342.091342.04734
81672023.05.31 17:00sell27320.102.066780.000000.00000
81682023.05.31 17:00modify27320.102.066782.090782.04678
81692023.05.31 18:00sell27330.102.066520.000000.00000
81702023.05.31 18:00modify27330.102.066522.090522.04652
81712023.05.31 19:00sell27340.102.066660.000000.00000
81722023.05.31 19:00modify27340.102.066662.090662.04666
81732023.05.31 23:00close27020.102.065922.070092.02609-121.6772631.46
81742023.05.31 23:00sell27350.102.065320.000000.00000
81752023.05.31 23:00modify27350.102.065322.089322.04532
81762023.05.31 23:59close at stop27350.102.066602.089322.04532-7.8572623.61
81772023.05.31 23:59close at stop27340.102.066602.090662.046660.3772623.98
81782023.05.31 23:59close at stop27330.102.066602.090522.04652-0.4972623.49
81792023.05.31 23:59close at stop27320.102.066602.090782.046781.1172624.60
81802023.05.31 23:59close at stop27310.102.066602.091342.047344.5572629.15
81812023.05.31 23:59close at stop27300.102.066602.091682.047686.6372635.78
81822023.05.31 23:59close at stop27290.102.066602.086812.04281-23.2672612.52
81832023.05.31 23:59close at stop27280.102.066602.085022.04102-34.2572578.27
81842023.05.31 23:59close at stop27270.102.066602.083942.03994-40.8772537.40
81852023.05.31 23:59close at stop27260.102.066602.085742.04174-29.8372507.57
81862023.05.31 23:59close at stop27250.102.066602.082982.03898-46.7772460.80
81872023.05.31 23:59close at stop27240.102.066602.087792.04379-17.2472443.56
81882023.05.31 23:59close at stop27230.102.066602.088992.04499-9.8872433.68
81892023.05.31 23:59close at stop27220.102.066602.087342.04334-20.0172413.67
81902023.05.31 23:59close at stop27210.102.066602.084462.04046-37.6872375.99
81912023.05.31 23:59close at stop27200.102.066602.084842.04084-35.3572340.64
81922023.05.31 23:59close at stop27190.102.066602.079342.03534-69.1172271.53
81932023.05.31 23:59close at stop27180.102.066602.076422.03242-86.9972184.54
81942023.05.31 23:59close at stop27170.102.066602.076922.03292-83.9272100.62
81952023.05.31 23:59close at stop27160.102.066602.076222.03222-88.2272012.39
81962023.05.31 23:59close at stop27150.102.066602.074222.03022-100.4971911.90
81972023.05.31 23:59close at stop27140.102.066602.076482.03248-86.6271825.28
81982023.05.31 23:59close at stop27130.102.066602.075942.03194-89.9471735.33
81992023.05.31 23:59close at stop27120.102.066602.075932.03193-90.0071645.33
82002023.05.31 23:59close at stop27110.102.066602.076352.03235-87.4271557.90
82012023.05.31 23:59close at stop27100.102.066602.079442.03544-68.4571489.45
82022023.05.31 23:59close at stop27090.102.066602.076002.03200-89.5771399.88
82032023.05.31 23:59close at stop27080.102.066602.075042.03104-95.4671304.41
82042023.05.31 23:59close at stop27070.102.066602.077382.03338-81.1071223.31
82052023.05.31 23:59close at stop27060.102.066602.073992.02999-101.9171121.40